Quotes Compagnie de l'Odet SE

Equities

ODET

FR0000062234

Entertainment Production

Real-time Euronext Paris Other stock markets 12:47:07 18/02/2026 GMT			5-day change	1st Jan Change
1,316.00 ^EUR	+1.39%		-0.30%	-1.94%

11-28	France's top court strikes down Vivendi ruling, prolongs buyout question	RE
23/10/25	Compagnie de l'Odet Reports Group Revenue Results for the Third Quarter and Nine Months Ended September 2025	CI

Quotes 5-day view: Compagnie de l'Odet SE

Real-time Euronext Paris

Compagnie de l'Odet SE(ODET) : Historical Chart (5-day)

	12/02/2026	13/02/2026	16/02/2026	17/02/2026	18/02/2026
Last	1,310.00 €	1,300.00 €	1,294.00 €	1,298.00 €	1,316.00 €
Volume	257	248	227	199	43
Change	-0.76%	-0.76%	-0.46%	+0.31%	+1.39%
Opening	1,320.00 €	1,308.00 €	1,298.00 €	1,302.00 €	1,304.00 €
High	1,324.00 €	1,312.00 €	1,304.00 €	1,302.00 €	1,316.00 €
Low	1,310.00 €	1,296.00 €	1,294.00 €	1,290.00 €	1,304.00 €

Performance

1 day	+1.39%
1 week	-0.30%
Current month	-0.15%
1 month	-0.90%
3 months	+0.61%
6 months	-9.24%
Current year	-1.94%
1 year	-13.42%
3 years	-8.36%
5 years	+47.53%
10 years	+67.22%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

246

Daily volume ratio

0.29

Avg. Volume 20 sessions

323,736

Avg. Volume 20 sessions USD

383,394.07

Record volume 1

76,371

Record volume 2

63,015

Record volume 3

50,922

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

5,494,831,188

Capitalization (USD)

6,498,913,292

Net sales ()

3,128,700,000

Net sales (USD)

3,700,413,956

Number of employees

85,346

Sales / Employee (EUR)

36,659

Sales / Employee (USD)

43,358

Free-Float

8.52 %

Free-Float capitalization (EUR)

728,746,524

Free-Float capitalization (USD)

861,911,915

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1,304.4

Moving average 20 days

1,315.7

Moving average 50 days

1,329.4

Moving average 100 days

1,328.52

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

-0.02%

Price spread / (MMA50)

+1.02%

Price spread / (MMA100)

+0.95%

STIM

RSI 9 days

32.41

RSI 14 days

37.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
COMPAGNIE DE L'ODET SE	+1.39%	-0.30%	-13.42%	-8.36%	6.5B
TKO GROUP HOLDINGS, INC.	+1.64%	-1.85%	+19.74%	-	16.58B
BOLLORÉ SE	+2.60%	-0.78%	-17.71%	-6.45%	15.6B
WARNER MUSIC GROUP CORP.	+0.20%	-4.19%	-18.71%	-11.09%	15.41B
SPHERE ENTERTAINMENT CO.	-0.86%	+17.69%	+137.99%	+86.64%	4.07B
PT.MD ENTERTAINMENT TBK	-1.12%	-3.62%	+66.25%	+726.09%	3.91B
SEGA SAMMY HOLDINGS INC.	-0.86%	+7.90%	-16.43%	+8.45%	3.52B
TOEI ANIMATION CO.,LTD.	-0.30%	-10.22%	-31.39%	-9.13%	3.09B
VIVENDI SE	-0.14%	-0.68%	-26.37%	-77.64%	2.58B
PRIME FOCUS LIMITED	+4.16%	+6.02%	+172.50%	+318.43%	2.34B
Average	+0.67%	-0.05%	+27.25%	+114.11%	7.36B
Weighted average by Cap.	+1.05%	-1.51%	+9.20%	+59.83%

See all sector performances

Historical Quotes: Compagnie de l'Odet SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4661da74a35c3149b29ee718a9b1.u__Oa46gfrdNn3MWnfgHgRW6P_KtKuEbWK59vOE2EhY.4pDjAOz2Dc43xidU8Zdr-3CMWsHJfdZ0DMwkypEOa3HIiqAs3PcE9ADXRw

Date	Price	Volume	Total
12:47:07	1,316.00	1	24
12:21:19	1,310.00	1	23
11:20:25	1,314.00	2	22
09:35:28	1,310.00	6	20
08:21:10	1,306.00	3	14
08:20:26	1,308.00	1	11
08:17:54	1,306.00	5	10

Chart

Duration

Period

More charts

Course Extremes

1 week	1,290	1,324
1 month	1,290	1,340
Current year	1,290	1,366
1 year	1,252	1,538
3 years	1,252	1,662
5 years	894	1,662
10 years	497	1,662

Monthly variations

Annual variations

2026	-3.28%
2025	-15.06%
2024	+8.67%
2023	+4.60%
2022	+4.51%
2021	+69.21%
2020	+0.51%
2019	-1.76%
2018	-19.27%
2017	+36.94%
2016	-24.60%
2015	+16.45%
2014	-0.41%
2013	+71.20%
2012	+68.64%
2011	-7.25%
2010	+42.68%
2009	+48.66%
2008	-51.52%
2007	-5.38%
2006	+34.47%
2005	+104.35%
2004	+17.35%
2003	+24.05%
2002	-9.97%
2001	+30.00%
2000	-3.43%
1999	+45.78%
1998	+55.09%
1997	+11.66%
1996	+5.33%
1995	-13.63%
1994	-16.26%
1993	+0.45%
1992	+144.51%