COMPAGNIE DE L'ODET SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,492 EUR | +0.81% |
|
-0.93% | +2.61% |
| 03-18 | Compagnie de l'Odet(ENXTPA:ODET) dropped from FTSE All-World Index | CI |
| 03-14 | Compagnie de l'Odet Proposes Cash Dividend for the Year 2023, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1522 € | 1512 € | 1480 € | 1492 € |
| Volume | 391 | 304 | 385 | 377 |
| Change | +0.53% | -0.66% | -2.12% | +0.81% |
| Opening | 1,512.00 | 1,520.00 | 1,508.00 | 1,502.00 |
| High | 1,524.00 | 1,526.00 | 1,510.00 | 1,504.00 |
| Low | 1,502.00 | 1,506.00 | 1,480.00 | 1,486.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.93% | ||
| Current month | -4.85% | ||
| 1 month | -3.74% | ||
| 3 months | +1.22% | ||
| 6 months | +15.12% | ||
| Current year | +2.61% | ||
| 1 year | -7.21% | ||
| 3 years | +46.27% | ||
| 5 years | +66.89% | ||
| 10 years | +55.42% |
Volumes
marketsDaily volume
377
Estimated daily volume
377
Avg. Volume 20 sessions
501
Daily volume ratio
0.75
Avg. Volume 20 sessions
747 492.00
Avg. Volume 20 sessions USD
799 233.40
Record volume 1
76 371
Record volume 2
63 015
Record volume 3
50 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 323 679 029
Capitalization (USD)
6 761 404 091
Net sales (EUR)
20 675 900 000
Net sales (USD)
22 107 085 798
Number of employees
75 355
Sales / Employee (EUR)
274 380
Sales / Employee (USD)
293 373
Free-Float
8.67 %
Free-Float capitalization (EUR)
850 279 300
Free-Float capitalization (USD)
909 135 634
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 480.00
1 526.00
1 month
1 480.001 626.00
Current year
1 348.001 626.00
1 year
1 258.001 626.00
3 years
992.001 650.00
5 years
497.001 650.00
10 years
497.001 650.00
Indicators
Moving average 5 days
1 504.00
Moving average 20 days
1 539.00
Moving average 50 days
1 488.28
Moving average 100 days
1 463.14
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
32.96
RSI 14 days
40.13
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
| +0.74% | -4.59% | -29.74% | -17.86% | 867M | ||
| Average | +1.33% | +2.15% | +1.49% | +7.05% | ||
| Weighted average by Cap. | +1.20% | +0.56% | +2.16% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89a365b788be.jPupiWDcJAspVFF0IOE2s9THkx10j8mkGj1kp2iYSLk.zo_l0SmufkF2GzgAFKRG1pOiwV4h5Jz3eWdSlSTCJ9j_ku_hKKZQP2M9AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 1,492 | 2 | 377 |
| 16:35:02 | 1,492 | 2 | 375 |
| 16:35:02 | 1,492 | 5 | 373 |
| 16:35:02 | 1,492 | 7 | 368 |
| 16:35:02 | 1,492 | 1 | 361 |
| 16:35:02 | 1,492 | 1 | 360 |
| 16:35:02 | 1,492 | 2 | 359 |
| 16:35:02 | 1,492 | 1 | 357 |
| 16:35:02 | 1,492 | 1 | 356 |
| 16:35:02 | 1,492 | 1 | 355 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +4.60% | ||
| 2022 | +4.51% | ||
| 2021 | +69.21% | ||
| 2020 | +0.51% | ||
| 2019 | -1.76% | ||
| 2018 | -19.27% | ||
| 2017 | +36.94% | ||
| 2016 | -24.60% | ||
| 2015 | +16.45% | ||
| 2014 | -0.41% | ||
| 2013 | +71.20% | ||
| 2012 | +68.64% | ||
| 2011 | -7.25% | ||
| 2010 | +42.68% | ||
| 2009 | +48.66% | ||
| 2008 | -51.52% | ||
| 2007 | -5.38% | ||
| 2006 | +34.47% | ||
| 2005 | +104.35% | ||
| 2004 | +17.35% | ||
| 2003 | +24.05% | ||
| 2002 | -9.97% | ||
| 2001 | +30.00% | ||
| 2000 | -3.43% | ||
| 1999 | +45.78% | ||
| 1998 | +55.09% | ||
| 1997 | +11.66% | ||
| 1996 | +5.33% | ||
| 1995 | -13.63% | ||
| 1994 | -16.26% | ||
| 1993 | +0.45% | ||
| 1992 | +144.51% |
- Stock Market
- Equities
- ODET Stock
- Quotes Compagnie de l'Odet SE
