COMPAGNIE DE CHEMINS DE FER DÉPARTEMENTAUX Quotes Compagnie de Chemins de Fer Départementaux
Equities
MLCFD
FR0000037871
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 EUR | -1.35% |
|
+4.29% | +7.35% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 740 € | 740 € | 740 € | 730 € |
| Volume | 13 | 0 | 0 | 2 |
| Change | +5.71% | 0.00% | 0.00% | -1.35% |
| Opening | 740.00 | 740.00 | 740.00 | 730.00 |
| High | 740.00 | 740.00 | 740.00 | 730.00 |
| Low | 740.00 | 740.00 | 740.00 | 730.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +4.29% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | -0.68% | ||
| 6 months | +11.45% | ||
| Current year | +7.35% | ||
| 1 year | +6.57% | ||
| 3 years | +8.96% | ||
| 5 years | -8.75% | ||
| 10 years | +48.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 116 606
Capitalization (USD)
21 752 086
Net sales (EUR)
919 266
Net sales (USD)
994 002
Number of employees
7
Sales / Employee (EUR)
131 324
Sales / Employee (USD)
142 000
Free-Float
12.99 %
Free-Float capitalization (EUR)
2 612 964
Free-Float capitalization (USD)
2 825 398
Average Daily Capital Traded
0.02%
Highs and lows
1 week
730.00
740.00
1 month
680.00740.00
Current year
680.00740.00
1 year
655.00740.00
3 years
600.00740.00
5 years
510.00800.00
10 years
460.81950.00
Indicators
Moving average 5 days
735.00
Moving average 20 days
699.75
Moving average 50 days
416.20
Moving average 100 days
730.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-42.99%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
67.15
RSI 14 days
72.19
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +4.29% | +7.35% | +6.57% | 21.75M | ||
| +0.50% | +2.78% | +11.49% | +52.50% | 56.78B | ||
| -0.86% | -5.13% | +14.61% | +33.21% | 34.25B | ||
| -0.67% | -2.03% | +28.26% | +77.50% | 29.46B | ||
| +1.11% | -0.09% | +26.46% | +33.41% | 27.89B | ||
| -0.58% | +2.66% | +10.88% | +7.63% | 24.66B | ||
| 0.00% | +0.96% | +16.13% | +30.59% | 24.6B | ||
| +0.99% | -4.82% | +8.41% | +13.04% | 17.11B | ||
| -3.09% | -7.29% | -12.32% | -23.61% | 13.86B | ||
| +0.62% | -3.65% | +23.30% | +6.87% | 12.58B | ||
| -0.13% | -0.57% | +24.48% | +5.40% | 10.25B | ||
| -1.00% | -4.09% | -11.50% | -7.44% | 8.1B | ||
| -0.71% | -0.75% | +6.68% | +55.74% | 7.62B | ||
| +1.99% | +5.44% | +16.97% | +38.75% | 7.34B | ||
| -0.51% | -0.65% | +28.70% | +54.85% | 6.58B | ||
| +3.65% | -0.69% | +19.60% | +31.99% | 6.34B | ||
| Average | -0.17% | -2.13% | +13.72% | +26.06% | ||
| Weighted average by Cap. | -0.12% | -1.61% | +14.96% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +3.82% | ||
| 2022 | -10.88% | ||
| 2021 | +24.58% | ||
| 2020 | -8.53% | ||
| 2019 | -19.38% | ||
| 2018 | -5.10% | ||
| 2017 | +46.61% | ||
| 2016 | +7.18% | ||
| 2015 | +7.30% | ||
| 2014 | -3.49% | ||
| 2013 | -12.94% | ||
| 2012 | -12.10% | ||
| 2011 | +37.88% | ||
| 2010 | -7.88% | ||
| 2009 | +39.20% | ||
| 2008 | -23.42% | ||
| 2007 | +35.50% | ||
| 2006 | +29.93% | ||
| 2005 | +29.09% | ||
| 2004 | +108.93% | ||
| 2003 | -20.77% | ||
| 2002 | +1.45% | ||
| 2001 | +91.80% | ||
| 2000 | -35.87% | ||
| 1999 | +26.56% | ||
| 1998 | +46.64% | ||
| 1997 | -4.29% | ||
| 1996 | +7.29% | ||
| 1995 | -5.01% | ||
| 1994 | -25.52% | ||
| 1993 | -21.67% | ||
| 1992 | +32.56% |
- Stock Market
- Equities
- MLCFD Stock
- Quotes Compagnie de Chemins de Fer Départementaux
