COMPAGNIE D'ENTREPRISES CFE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.67 EUR | -0.78% |
|
+3.65% | +0.52% |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.62 € | 7.57 € | 7.73 € | 7.67 € |
| Volume | 4 973 | 1 995 | 5 362 | 3 117 |
| Change | +0.93% | -0.66% | +2.11% | -0.78% |
| Opening | 7.57 | 7.57 | 7.60 | 7.66 |
| High | 7.63 | 7.66 | 7.74 | 7.80 |
| Low | 7.51 | 7.53 | 7.60 | 7.66 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.65% | ||
| Current month | +7.12% | ||
| 1 month | +6.09% | ||
| 3 months | -0.39% | ||
| 6 months | +16.39% | ||
| Current year | +0.52% | ||
| 1 year | -22.45% | ||
| 3 years | -91.02% | ||
| 5 years | -91.28% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
3 117
Estimated daily volume
3 117
Avg. Volume 20 sessions
3 122
Daily volume ratio
1.00
Avg. Volume 20 sessions
23 945.74
Avg. Volume 20 sessions USD
25 609.97
Record volume 1
610 279
Record volume 2
536 812
Record volume 3
338 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 888 841
Capitalization (USD)
203 086 115
Net sales (EUR)
1 248 470 000
Net sales (USD)
1 335 238 665
Number of employees
2 826
Sales / Employee (EUR)
441 780
Sales / Employee (USD)
472 484
Free-Float
25.77 %
Free-Float capitalization (EUR)
49 936 414
Free-Float capitalization (USD)
53 406 995
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.49
7.80
1 month
7.107.80
Current year
7.108.48
1 year
6.2010.50
3 years
6.20131.60
5 years
6.20131.60
10 years
6.20141.45
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.33
Moving average 50 days
7.40
Moving average 100 days
7.58
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
76.89
RSI 14 days
68.05
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +3.65% | +0.52% | -22.45% | 203M | ||
| +0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +5.81% | 4.41B | ||
| Average | +1.13% | +4.27% | +2.73% | +26.17% | ||
| Weighted average by Cap. | +1.15% | +4.30% | +2.96% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29fdeea89edda17e07f657.lqFxEfNizkvLBh35ZGdqS4EKGrfqSA6wUGog0IutNFo.3-YDfZ0oqC69TXiWVgRaLLRBY_GOPHqJOiRhlebYWzb8ljp73guCJIJtRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 7.67 | 1 | 3,117 |
| 16:35:21 | 7.67 | 1 | 3,116 |
| 16:35:21 | 7.67 | 2 | 3,115 |
| 16:29:48 | 7.8 | 45 | 3,113 |
| 16:29:48 | 7.8 | 250 | 3,068 |
| 16:29:48 | 7.75 | 189 | 2,818 |
| 16:29:48 | 7.75 | 100 | 2,629 |
| 16:29:48 | 7.75 | 22 | 2,529 |
| 16:29:48 | 7.75 | 19 | 2,507 |
| 16:29:48 | 7.75 | 40 | 2,488 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -20.02% | ||
| 2022 | -92.23% | ||
| 2021 | +46.89% | ||
| 2020 | -14.08% | ||
| 2019 | +12.62% | ||
| 2018 | -29.01% | ||
| 2017 | +17.64% | ||
| 2016 | -5.18% | ||
| 2015 | +28.32% | ||
| 2014 | +31.28% | ||
| 2013 | +47.72% | ||
| 2012 | +15.40% | ||
| 2011 | -29.27% | ||
| 2010 | +51.30% | ||
| 2009 | +21.37% | ||
| 2008 | -58.21% | ||
| 2007 | +44.78% | ||
| 2006 | +35.24% | ||
| 2005 | +165.80% | ||
| 2004 | +34.77% | ||
| 2003 | +2.62% | ||
| 2002 | -21.51% | ||
| 2001 | +31.11% | ||
| 2000 | +3.85% | ||
| 1999 | -10.46% | ||
| 1998 | -30.63% | ||
| 1997 | +56.95% | ||
| 1996 | +0.38% | ||
| 1995 | -12.96% | ||
| 1994 | +2.66% | ||
| 1993 | +39.36% | ||
| 1992 | -4.84% |
- Stock Market
- Equities
- CFEB Stock
- Quotes Compagnie d'Entreprises CFE SA
