Quotes Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A.
Equities
S4187
ES0141960635
Mutual Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.77 EUR | +0.73% | +0.06% | +2.50% |
Quotes 5-day view
Delayed Quote BME29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 1.7512 € | 1.7617 € | 1.7673 € | 1.7573 € | 1.77 € |
Change | -0.28% | +0.60% | +0.32% | -0.57% | +0.73% |
Performance
1 day | +0.73% | ||
Current month | +2.32% | ||
1 month | +2.32% | ||
3 months | +2.32% | ||
6 months | +6.73% | ||
Current year | +2.50% | ||
1 year | +6.74% | ||
3 years | +5.94% | ||
5 years | -8.33% | ||
10 years | +2.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mutual Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +0.06% | +2.50% | +6.74% | 24.7M | ||
+0.37% | +0.28% | +3.93% | -16.81% | 231M | ||
+2.19% | +1.81% | +27.21% | +43.85% | 209M | ||
+1.00% | +0.33% | +17.97% | +6.71% | 189M | ||
+0.52% | -0.31% | +10.05% | -3.27% | 112M | ||
+0.69% | -0.43% | +0.32% | -2.61% | 83.04M | ||
+2.18% | +1.69% | -13.17% | -29.78% | 50.9M | ||
Average | +1.10% | -1.28% | +6.97% | +0.69% | ||
Weighted average by Cap. | +1.09% | -1.73% | +11.70% | +5.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.18% | ||
2023 | +8.44% | ||
2022 | +2.08% | ||
2020 | -17.89% | ||
2019 | -5.00% | ||
2018 | +4.17% | ||
2017 | +10.34% | ||
2016 | -0.57% | ||
2015 | +5.42% | ||
2014 | 0.00% | ||
2013 | +5.06% | ||
2012 | -4.24% | ||
2011 | -5.17% | ||
2010 | +0.29% | ||
2009 | +2.66% | ||
2008 | -21.03% | ||
2007 | +3.88% | ||
2006 | +1.48% | ||
2005 | +37.16% | ||
2004 | +14.73% | ||
2003 | +53.57% | ||
2002 | -16.00% | ||
2001 | -0.83% | ||
2000 | -28.16% | ||
1999 | -39.34% | ||
1998 | +26.93% | ||
1997 | +127.53% | ||
1996 | -78.48% | ||
1995 | -42.39% | ||
1994 | -51.73% | ||
1993 | -14.21% | ||
1992 | -10.41% |
- Stock Market
- Equities
- S4187 Stock
- Quotes Compañia General de Inversiones, Sociedad de Inversión de Capital Variable, S.A.