Quotes Compañía Minera San Ignacio de Morococha S.A.A.
Equities
MOROCOI1
PEP624005000
Specialty Mining & Metals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 PEN | 0.00% | 0.00% | -3.85% |
Quotes 5-day view
End-of-day quote Lima02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.5 S/. | 0.5 S/. | 0.5 S/. | 0.5 S/. | 0.5 S/. |
Volume | 0 | 2 000 | 12 000 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
High | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
3 months | -7.41% | ||
6 months | -23.08% | ||
Current year | -3.85% | ||
1 year | -45.65% | ||
3 years | -42.53% | ||
5 years | -76.19% | ||
10 years | +72.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Zinc Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.85% | -45.65% | 32.22M | ||
-0.51% | +3.87% | +32.69% | -23.06% | 2.08B | ||
+1.68% | +0.43% | +1.90% | +15.49% | 1.86B | ||
-0.86% | +9.52% | -3.36% | +33.72% | 125M | ||
0.00% | 0.00% | +10.83% | -22.67% | 79.98M | ||
-2.23% | +2.83% | +39.53% | +25.18% | 64.97M | ||
Average | -0.32% | +2.88% | +12.96% | -2.83% | ||
Weighted average by Cap. | +0.42% | +2.44% | +17.57% | -3.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | -33.33% | ||
2022 | -25.00% | ||
2021 | +30.00% | ||
2020 | +8.11% | ||
2019 | -53.46% | ||
2018 | -50.31% | ||
2017 | +70.21% | ||
2016 | +1,272.26% | ||
2015 | -23.89% | ||
2014 | -47.06% | ||
2013 | -32.00% | ||
2012 | +25.00% | ||
2011 | -56.99% | ||
2010 | +16.25% | ||
2009 | +175.86% | ||
2008 | -88.85% | ||
2007 | -60.73% | ||
2006 | +1,003.33% | ||
2005 | +16.56% | ||
2004 | +133.40% | ||
2003 | +140.00% | ||
2002 | -23.07% | ||
2001 | -62.86% | ||
2000 | -77.03% | ||
1999 | +104.12% | ||
1998 | -64.60% | ||
1997 | -38.15% |
- Stock Market
- Equities
- MOROCOI1 Stock
- Quotes Compañía Minera San Ignacio de Morococha S.A.A.