Stock LOG COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compañía de Distribución Integral Logista Holdings, S.A.

Equities

LOG

ES0105027009

Air Freight & Logistics

Market Closed - BME
Other stock markets
 16:35:26 26/04/2024 BST 		5-day change 1st Jan Change
25.46 EUR +0.32% Intraday chart for Compañía de Distribución Integral Logista Holdings, S.A. +1.03% +4.00%
01-15 Compañía de Distribución Integral Logista Holdings, S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI
01-02 Spain’s Logista Buys Pharma Products Distributor Belgium Parcels Service MT

Quotes 5-day view

Delayed Quote BME
Compañía de Distribución Integral Logista Holdings, S.A.(LOG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 25.56 € 25.44 € 25.38 € 25.46 €
Volume 115 789 133 106 114 805 169 249
Change +0.79% -0.47% -0.24% +0.32%
Opening 25.50 25.56 25.40 25.52
High 25.60 25.68 25.56 25.60
Low 25.42 25.44 25.28 25.40

Performance

1 day+0.32%
1 week+1.03%
Current month-1.70%
1 month-1.16%
3 months-2.08%
6 months+10.89%
Current year+4.00%
1 year+3.24%
3 years+48.98%
5 years+21.24%

Volumes

markets
Daily volume
135 341
Estimated daily volume
135 341
Avg. Volume 20 sessions
156 232
Daily volume ratio
0.87
Avg. Volume 20 sessions
3 977 666.72
Avg. Volume 20 sessions USD
4 253 000.81
Record volume 1
14 984 140
Record volume 2
5 969 145
Record volume 3
3 774 671
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 352 152 640
Capitalization (USD)
3 584 188 646
Net sales (EUR)
1 684 127 000
Net sales (USD)
1 800 702 271
Number of employees
6 931
Sales / Employee (EUR)
242 985
Sales / Employee (USD)
259 804
Free-Float
44.04 %
Free-Float capitalization (EUR)
1 486 081 645
Free-Float capitalization (USD)
1 588 948 217
Average Daily Capital Traded
0.12%

Highs and lows

1 week
25.26
Extreme 25.26
25.68
1 month
24.60
Extreme 24.6
26.16
Current year
24.40
Extreme 24.4
27.72
1 year
22.30
Extreme 22.3
27.72
3 years
14.72
Extreme 14.72
27.72
5 years
12.94
Extreme 12.94
27.72
10 years
12.59
Extreme 12.585
27.72

Indicators

Moving average 5 days
25.44
Moving average 20 days
25.37
Moving average 50 days
25.52
Moving average 100 days
25.34
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
53.68
RSI 14 days
51.21

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Stock Compañía de Distribución Integral Logista Holdings, S.A.
+0.32%+1.03%+4.00%+3.24% 3.58B
DSV A/S Stock DSV A/S
+4.45%-3.55%-12.95%-18.35% 30.83B
PANALPINA WELTTRANSPORT (HOLDING) AG Stock Panalpina Welttransport (Holding) AG
-.--%+0.94% - - 6.34B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
+2.22%+7.48%-3.92%+13.58% 5.01B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
+0.26%+3.27%+1.36%+3.74% 4.54B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
0.00%-3.55%+4.62%+0.74% 4.06B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
-1.97%-0.19%+63.11%+33.99% 2.48B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
+2.55%+4.46%+1.69%+18.52% 2.31B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
+0.66%+2.00%+0.33%+44.35% 2.29B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
+0.15%-2.27%+2.83%-35.03% 2.17B
SANKYU INC. Stock Sankyu Inc.
+0.28%+2.44%+4.73%+15.94% 1.92B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
-1.96%+0.54%-8.76%-32.31% 1.73B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
CEVA HOLDINGS LLC Stock Ceva Holdings LLC
-.--%-.--% - - 1.67B
CMST DEVELOPMENT CO.,LTD. Stock CMST Development Co.,Ltd.
-1.15%+1.58%+0.98%-10.28% 1.55B
THE SUMITOMO WAREHOUSE CO., LTD. Stock The Sumitomo Warehouse Co., Ltd.
+0.74%-0.08%+6.20%+16.26% 1.29B
Average+0.41%+0.86%+4.94%+4.18%
Weighted average by Cap.+2.04%-0.68%-3.27%-5.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

709559426.KJUy-BitG_c-fpQUblbc0v3cf8q4AaWnI5N03M0RBZw.cfloyCzoKMVGMtpNJz2Y6qibLZn_UejVWaslt7lUNshZx0GTWd50kHNTrA
DatePriceVolumeDaily volume
16:35:26 25.46 192 169,249
16:35:26 25.46 79 169,057
16:35:26 25.46 251 168,978
16:35:26 25.46 229 168,727
16:35:26 25.46 238 168,498
16:35:26 25.46 148 168,260
16:35:26 25.46 137 168,112
16:35:26 25.46 267 167,975
16:35:26 25.46 226 167,708

Chart Compañía de Distribución Integral Logista Holdings, S.A.

Chart Compañía de Distribución Integral Logista Holdings, S.A.
More charts

Monthly variations

Annual change

2024+4.00%
2023+3.73%
2022+34.63%
2021+10.53%
2020-21.09%
2019-8.05%
2018+14.03%
2017-12.86%
2016+13.17%
2015+7.28%
2014+35.22%
  1. Stock Market
  2. Equities
  3. LOG Stock
  4. Quotes Compañía de Distribución Integral Logista Holdings, S.A.