End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
480 CLP | 0.00% | 0.00% | -17.24% |
Quotes 5-day view
End-of-day quote Santiago S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 480 $ | 480 $ | 480 $ | 480 $ | 480 $ |
Volume | 57 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
High | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
Low | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 |
Performance
3 months | -17.24% | ||
6 months | -17.24% | ||
Current year | -17.24% | ||
1 year | -40.59% | ||
3 years | -52.00% | ||
5 years | -55.14% | ||
10 years | -54.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -17.24% | -40.59% | 33.31M | ||
+0.43% | +2.03% | +8.01% | +38.56% | 3.45B | ||
-1.38% | +0.85% | -13.48% | +16.18% | 1.81B | ||
+0.16% | +8.01% | +40.07% | +21.91% | 1.42B | ||
0.00% | -1.66% | +3.50% | -7.07% | 1.37B | ||
+8.51% | +3.46% | -3.59% | -7.93% | 1.25B | ||
-0.43% | +6.42% | -10.08% | -14.71% | 819M | ||
-3.92% | -8.22% | -27.78% | -7.11% | 618M | ||
-5.48% | -3.08% | +7.58% | -20.61% | 586M | ||
0.00% | +2.85% | -9.75% | -10.97% | 546M | ||
-2.46% | +19.12% | - | - | 473M | ||
+1.51% | +3.48% | -28.75% | -6.58% | 442M | ||
+3.47% | +8.24% | +6.86% | +57.22% | 376M | ||
0.00% | +6.28% | +6.28% | -2.31% | 342M | ||
+0.68% | +4.89% | -1.82% | +10.69% | 317M | ||
-8.07% | +2.11% | -11.77% | +37.99% | 260M | ||
Average | -0.40% | +2.53% | -3.46% | +4.31% | ||
Weighted average by Cap. | +0.22% | +2.99% | +1.61% | +12.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.24% | ||
2023 | -42.00% | ||
2022 | 0.00% | ||
2021 | -3.85% | ||
2020 | -2.80% | ||
2019 | -6.14% | ||
2018 | -8.80% | ||
2017 | -0.71% | ||
2016 | +22.23% | ||
2015 | -10.43% | ||
2014 | +19.79% | ||
2013 | +2.13% | ||
2012 | +4.44% | ||
2011 | -10.00% | ||
2010 | -9.09% | ||
2009 | -29.03% | ||
2008 | -18.42% | ||
2007 | +8.57% | ||
2006 | +10.14% | ||
2005 | -12.94% | ||
2004 | -1.35% | ||
2003 | +66.67% | ||
2002 | +29.82% | ||
2001 | +27.61% | ||
2000 | +15.52% | ||
1999 | -4.92% | ||
1998 | -49.17% | ||
1997 | +3.45% | ||
1996 | -14.71% | ||
1995 | -34.83% | ||
1994 | +12.81% | ||
1993 | +32.14% | ||
1992 | +7.69% |
- Stock Market
- Equities
- FOSFOROS Stock
- Quotes Compañía Chilena de Fósforos S.A.