Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.99 USD | -1.15% | -1.56% | -9.95% |
Quotes 5-day view
Delayed Quote Nyse07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 24.59 $ | 24.37 $ | 24.27 $ | 23.99 $ |
Volume | 187 273 | 185 865 | 172 083 | 119 619 |
Change | +0.65% | -0.89% | -0.41% | -1.15% |
Opening | 24.41 | 24.35 | 24.00 | 24.33 |
High | 24.84 | 24.49 | 24.33 | 24.39 |
Low | 24.24 | 24.15 | 23.83 | 23.89 |
Performance
1 day | -1.15% | ||
1 week | -1.56% | ||
Current month | -9.57% | ||
1 month | -5.22% | ||
3 months | -8.92% | ||
6 months | -8.15% | ||
Current year | -9.95% | ||
1 year | -33.21% | ||
3 years | -50.97% | ||
5 years | -35.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -1.56% | -9.95% | -33.21% | 631M | ||
+0.28% | +3.15% | +9.60% | +24.50% | 59.09B | ||
+0.02% | +1.65% | -4.57% | +1.11% | 19.25B | ||
+0.51% | +3.06% | -1.26% | -7.26% | 13.76B | ||
-0.20% | -2.07% | +0.10% | +4.71% | 7.58B | ||
+0.13% | +3.29% | -10.80% | -21.98% | 5.82B | ||
+0.57% | -1.12% | +10.32% | +22.65% | 3.51B | ||
+0.28% | +1.25% | +1.82% | +26.46% | 3.36B | ||
-0.87% | +0.24% | -1.26% | -13.49% | 3.22B | ||
-0.23% | +0.90% | +16.92% | +22.51% | 2.84B | ||
-0.15% | +1.85% | -7.28% | -21.56% | 2.62B | ||
-1.02% | +0.40% | +8.11% | +33.37% | 2.24B | ||
-0.28% | +2.04% | - | - | 1.64B | ||
-1.24% | +1.43% | -7.71% | -8.76% | 1.6B | ||
-0.98% | +1.63% | -12.09% | -16.40% | 1.58B | ||
+1.12% | +2.85% | -1.63% | -5.99% | 1.61B | ||
Average | -0.20% | +1.14% | -0.65% | +0.44% | ||
Weighted average by Cap. | +0.13% | +2.16% | +3.46% | +10.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 23.99 | 21,420 | 79,859 |
20:59:58 | 23.96 | 114 | 58,439 |
20:59:54 | 23.96 | 100 | 58,325 |
20:59:53 | 23.96 | 187 | 58,225 |
20:59:53 | 23.97 | 100 | 58,038 |
20:59:50 | 24.01 | 116 | 57,938 |
20:59:45 | 23.97 | 100 | 57,822 |
20:59:45 | 23.97 | 100 | 57,722 |
20:59:33 | 23.98 | 100 | 57,622 |
20:59:27 | 24 | 308 | 57,522 |
Monthly variations
Annual change
2024 | -9.95% | ||
2023 | -25.59% | ||
2022 | -24.26% | ||
2021 | +0.34% | ||
2020 | +9.92% | ||
2019 | +48.66% | ||
2018 | +2.60% | ||
2017 | +22.01% | ||
2016 | +24.96% | ||
2015 | -6.68% |
- Stock Market
- Equities
- CHCT Stock
- Quotes Community Healthcare Trust Incorporated