COMMUNITY FIRST BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | +5.44% |
|
+14.94% | +15.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 7.25 $ | 7.35 $ | 7.35 $ | 7.75 $ |
| Volume | 13 747 | 3 460 | 3 199 | 9 004 |
| Change | +7.53% | +1.38% | 0.00% | +5.44% |
| Opening | 6.58 | 7.35 | 7.40 | 7.40 |
| High | 7.30 | 7.35 | 7.40 | 7.75 |
| Low | 6.58 | 7.35 | 7.35 | 7.40 |
Performance
| 1 day | +5.44% | ||
| 1 week | +14.94% | ||
| Current month | +18.32% | ||
| 1 month | +18.32% | ||
| 3 months | +5.44% | ||
| 6 months | +21.09% | ||
| Current year | +15.67% | ||
| 1 year | +17.07% | ||
| 3 years | +4.03% | ||
| 5 years | +7.49% | ||
| 10 years | +93.75% |
Volumes
marketsDaily volume
9 004
Estimated daily volume
9 004
Avg. Volume 20 sessions
3 159
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
24 482.25
Record volume 1
172 700
Record volume 2
166 296
Record volume 3
78 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 816 293
Net sales (USD)
25 910 000
Number of employees
93
Sales / Employee (USD)
278 602
Free-Float
100 %
Free-Float capitalization (USD)
42 738 793
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.35
7.75
1 month
6.407.75
Current year
6.408.93
1 year
6.008.93
3 years
6.009.00
5 years
5.069.00
10 years
2.779.25
Indicators
Moving average 5 days
7.29
Moving average 20 days
6.46
Moving average 50 days
6.78
Moving average 100 days
7.09
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-16.68%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
57.55
RSI 14 days
54.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +14.94% | +15.67% | +17.07% | 42.82M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -2.37% | -4.62% | +18.85% | +6.82% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.40% | -3.23% | +22.58% | +11.33% | 189B | ||
| -2.33% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.39% | +3.43% | -11.70% | -7.72% | 140B | ||
| -1.74% | -2.71% | +5.73% | +18.72% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.31% | +5.09% | +34.75% | +75.92% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -1.92% | -0.54% | +10.89% | +16.56% | 95.23B | ||
| -0.99% | +0.54% | +28.21% | +38.34% | 89.16B | ||
| Average | -0.84% | +0.41% | +14.73% | +22.41% | ||
| Weighted average by Cap. | -1.20% | -0.68% | +15.74% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04d1f96abb5ebca79690950.VrWHVPFxN8_uHlnLBv-WQjXIhbBU-1zA7Uf1TtxFMQQ.OtHsBZ0AGpWDWmn9bs_MBkGcz-95qAaDog2jGu48CU5hjPYWxSYOgIR5CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:02 | 7.75 | 3,100 | 18,008 |
| 20:43:02 | 7.75 | 3,100 | 14,908 |
| 18:50:08 | 7.75 | 500 | 11,808 |
| 18:50:08 | 7.75 | 500 | 11,308 |
| 18:46:38 | 7.75 | 200 | 10,808 |
| 18:46:38 | 7.75 | 200 | 10,608 |
| 18:45:50 | 7.75 | 4,404 | 10,408 |
| 18:45:50 | 7.75 | 4,404 | 6,004 |
| 18:29:57 | 7.75 | 100 | 1,600 |
| 18:29:57 | 7.75 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | -4.96% | ||
| 2022 | -11.32% | ||
| 2021 | +33.17% | ||
| 2020 | -20.40% | ||
| 2019 | -0.92% | ||
| 2018 | -10.63% | ||
| 2017 | +28.33% | ||
| 2016 | +1.69% | ||
| 2015 | +120.00% | ||
| 2014 | -32.95% | ||
| 2013 | +10.00% | ||
| 2012 | -3.61% | ||
| 2011 | -2.30% | ||
| 2010 | -35.05% | ||
| 2009 | -28.61% | ||
| 2008 | -37.62% | ||
| 2007 | -5.79% | ||
| 2006 | +12.81% | ||
| 2005 | +6.01% | ||
| 2004 | +20.18% | ||
| 2003 | +29.59% | ||
| 2002 | +48.88% | ||
| 2001 | -25.56% | ||
| 2000 | -12.15% | ||
| 1999 | -1.39% | ||
| 1998 | +97.26% |
- Stock Market
- Equities
- CFOK Stock
- Quotes Community First Bancorporation
