COMMERZBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 EUR | -2.86% |
|
-3.97% | +26.98% |
| 05-05 | Week Ahead for FX, Bonds : Australia, U.K. Central-Bank Decisions Take Center Stage | DJ |
| 05-03 | Wall Street: bad news well received | CF |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 14.0475 € | 13.96 € | 13.93602 € | 13.68787 € |
| Volume | 375 375 | 58 709 | 303 645 | 191 309 |
| Change | +0.68% | -0.62% | -0.17% | -1.78% |
| Opening | 13.82 | 13.96 | 13.72 | 14.04 |
| High | 14.32 | 13.96 | 14.01 | 14.15 |
| Low | 13.59 | 13.96 | 13.66 | 13.60 |
Performance
| 1 day | -2.86% | ||
| 1 week | -3.97% | ||
| Current month | -3.15% | ||
| 1 month | +1.42% | ||
| 3 months | +26.77% | ||
| 6 months | +31.42% | ||
| Current year | +26.98% | ||
| 1 year | +44.49% | ||
| 3 years | +133.92% | ||
| 5 years | +68.00% | ||
| 10 years | +4.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
170 748
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 323 026.54
Avg. Volume 20 sessions USD
2 500 110.85
Record volume 1
33 381 410
Record volume 2
24 237 420
Record volume 3
18 342 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 268 881 449
Capitalization (USD)
17 509 058 282
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 258 442 030
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
267 434
Free-Float
84.24 %
Free-Float capitalization (EUR)
14 347 803 788
Free-Float capitalization (USD)
15 441 536 871
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.59
14.32
1 month
12.6514.32
Current year
10.1514.32
1 year
9.1114.32
3 years
5.0114.32
5 years
2.8114.32
10 years
2.8114.32
Indicators
Moving average 5 days
13.89
Moving average 20 days
13.50
Moving average 50 days
12.41
Moving average 100 days
11.65
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
66.92
RSI 14 days
67.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -3.97% | +26.98% | +44.49% | 17.51B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.38% | +1.26% | +12.58% | +22.86% | ||
| Weighted average by Cap. | -0.05% | +0.87% | +11.88% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.75% | ||
| 2023 | +22.04% | ||
| 2022 | +29.95% | ||
| 2021 | +27.87% | ||
| 2020 | -5.74% | ||
| 2019 | -2.74% | ||
| 2018 | -53.98% | ||
| 2017 | +73.18% | ||
| 2016 | -25.09% | ||
| 2015 | -11.95% | ||
| 2014 | -4.15% | ||
| 2013 | -20.56% | ||
| 2012 | +14.06% | ||
| 2011 | -77.27% | ||
| 2010 | -6.02% | ||
| 2009 | -10.66% | ||
| 2008 | -74.81% | ||
| 2007 | -8.83% | ||
| 2006 | +10.47% | ||
| 2005 | +71.98% | ||
| 2004 | -2.11% | ||
| 2003 | +86.55% | ||
| 2002 | -61.04% | ||
| 2001 | -37.13% | ||
| 2000 | +2.08% | ||
| 1999 | -36.04% | ||
| 1998 | +45.28% | ||
| 1997 | +75.18% | ||
| 1996 | +1,077.56% | ||
| 1995 | +0.98% | ||
| 1994 | -14.84% | ||
| 1993 | +59.94% | ||
| 1992 | +2.92% |
- Stock Market
- Equities
- CBK Stock
- CZB Stock
- Quotes Commerzbank AG
