COMMERZBANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 EUR | -0.22% |
|
-1.95% | +33.66% |
| 09:47am | COMMERZBANK AG : Buy rating from Warburg Research | ZD |
| 07-15 | European Natural Gas Prices Subdued Amid Ample Inventories, Commerzbank Says | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.68 € | 14.55 € | 14.555 € | 14.375 € | 14.36 € |
| Volume | 1 330 | 5 244 | 584 | 1 428 | 550 |
| Change | +0.27% | -0.89% | +0.03% | -1.24% | -0.22% |
| Opening | 14.57 | 14.63 | 14.55 | 14.50 | 14.38 |
| High | 14.68 | 14.76 | 14.56 | 14.50 | 14.38 |
| Low | 14.42 | 14.51 | 14.48 | 14.38 | 14.36 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.95% | ||
| Current month | +0.98% | ||
| 1 month | +3.01% | ||
| 3 months | +12.32% | ||
| 6 months | +31.82% | ||
| Current year | +33.66% | ||
| 1 year | +29.09% | ||
| 3 years | +160.57% | ||
| 5 years | +116.25% | ||
| 10 years | +30.75% |
Volumes
marketsDaily volume
550
Estimated daily volume
3 341
Avg. Volume 20 sessions
4 299
Daily volume ratio
0.78
Avg. Volume 20 sessions
61 660.56
Avg. Volume 20 sessions USD
67 195.21
Record volume 1
1 534 515
Record volume 2
1 384 729
Record volume 3
1 151 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 109 650 467
Capitalization (USD)
18 645 412 693
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 399 979 360
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
296 003
Free-Float
83.51 %
Free-Float capitalization (EUR)
14 287 639 086
Free-Float capitalization (USD)
15 570 097 570
Average Daily Capital Traded
0%
Highs and lows
1 week
14.36
14.76
1 month
13.5115.00
Current year
10.1715.80
1 year
9.1115.80
3 years
5.0115.80
5 years
2.8215.80
10 years
2.8215.80
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.38
Moving average 50 days
14.72
Moving average 100 days
13.59
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
50.39
RSI 14 days
50.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.95% | +33.66% | +29.09% | 18.65B | ||
| +2.49% | +2.38% | +23.49% | +40.25% | 598B | ||
| +0.70% | +3.13% | +24.41% | +43.90% | 328B | ||
| -1.80% | +1.39% | +14.40% | +22.07% | 280B | ||
| +2.10% | -2.17% | +17.29% | +32.53% | 196B | ||
| -2.67% | +1.67% | +17.63% | +27.51% | 183B | ||
| -1.69% | +0.29% | +16.78% | +26.09% | 179B | ||
| -0.14% | -1.00% | +4.30% | +7.27% | 157B | ||
| -0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
| -0.19% | +2.91% | +18.46% | +30.01% | 150B | ||
| -0.08% | -0.95% | -5.17% | -3.45% | 148B | ||
| +1.54% | +0.59% | +46.68% | +64.08% | 129B | ||
| -0.65% | -0.62% | +21.42% | +5.79% | 117B | ||
| +0.67% | -0.81% | +24.24% | +27.82% | 104B | ||
| +1.18% | +3.16% | -8.57% | -6.68% | 100B | ||
| -0.19% | +2.11% | +36.98% | +46.31% | 94.12B | ||
| Average | -0.15% | +1.09% | +18.69% | +25.68% | ||
| Weighted average by Cap. | -0.28% | +1.49% | +18.63% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51a9f79a3aee9c0b13ffa83e05b.esi1Qx5DDFMHpPSD0luXAZgbezVXBEsGZxQEG7RyEW4.GYuBD2cMZmF97YHptRanZe9NGQYxXRRDVk41d_BfVh4t_sd2eCBkZ2Tynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:18 | 14.36 | 500 | 550 |
Monthly variations
Annual change
| 2024 | +33.85% | ||
| 2023 | +22.10% | ||
| 2022 | +31.21% | ||
| 2021 | +26.83% | ||
| 2020 | -4.29% | ||
| 2019 | -4.11% | ||
| 2018 | -53.86% | ||
| 2017 | +72.16% | ||
| 2016 | -24.44% | ||
| 2015 | -12.59% | ||
| 2014 | -6.31% | ||
| 2013 | -18.21% | ||
| 2012 | +9.98% | ||
| 2011 | -76.65% | ||
| 2010 | -5.42% | ||
| 2009 | -12.33% | ||
| 2008 | -74.40% | ||
| 2007 | -8.56% | ||
| 2006 | +9.65% | ||
| 2005 | +72.84% | ||
| 2004 | -1.94% | ||
| 2003 | +105.72% | ||
| 2002 | -56.66% | ||
| 2001 | -43.11% | ||
| 2000 | -16.32% | ||
| 1999 | +35.28% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- CBK Stock
- Quotes Commerzbank AG
