COMMERCIAL SYN BAGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.74 INR | +5.87% |
|
+16.65% | +7.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 72.67 ₹ | 76.28 ₹ | 77.21 ₹ | 81.74 ₹ |
| Volume | 20 278 | 30 951 | 15 782 | 68 779 |
| Change | +5.78% | +4.97% | +1.22% | +5.87% |
| Opening | 68.90 | 74.50 | 75.01 | 77.99 |
| High | 73.80 | 78.76 | 78.10 | 87.45 |
| Low | 68.90 | 71.89 | 75.01 | 77.99 |
Performance
| 1 day | +5.87% | ||
| 1 week | +16.65% | ||
| Current month | +5.87% | ||
| 1 month | +20.35% | ||
| 3 months | +29.95% | ||
| 6 months | +7.17% | ||
| Current year | +7.17% | ||
| 1 year | +16.44% | ||
| 3 years | +70.94% | ||
| 5 years | +364.87% |
Volumes
marketsDaily volume
68 779
Estimated daily volume
68 779
Avg. Volume 20 sessions
13 080
Daily volume ratio
5.26
Avg. Volume 20 sessions INR
1 069 159.20
Avg. Volume 20 sessions USD
12 817.08
Record volume 1
3 653 999
Record volume 2
1 471 030
Record volume 3
1 256 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 086 816 817
Capitalization (USD)
37 004 760
Net sales (INR)
2 898 538 000
Net sales (USD)
34 747 674
Number of employees
2 281
Sales / Employee (INR)
1 270 731
Sales / Employee (USD)
15 234
Free-Float
19.37 %
Free-Float capitalization (INR)
597 819 442
Free-Float capitalization (USD)
7 166 659
Average Daily Capital Traded
0.03%
Highs and lows
1 week
68.61
87.45
1 month
60.0087.45
Current year
60.00112.00
1 year
50.55112.00
3 years
38.32154.40
5 years
12.03154.40
10 years
9.60154.40
Indicators
Moving average 5 days
72.97
Moving average 20 days
68.55
Moving average 50 days
70.02
Moving average 100 days
74.18
Price spread / (MMA5)
-10.72%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
69.55
RSI 14 days
63.82
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.87% | +16.65% | +7.17% | +16.44% | 37M | ||
| -0.78% | -3.30% | +3.53% | +2.30% | 18.63B | ||
| -2.42% | -7.04% | +5.54% | +24.19% | 17.61B | ||
| -0.55% | -0.37% | +20.72% | +10.47% | 9.44B | ||
| -1.55% | -7.53% | -20.47% | -15.69% | 8.88B | ||
| -1.93% | -6.55% | -6.57% | -14.70% | 5.07B | ||
| -1.11% | -5.51% | -7.49% | -10.73% | 4.52B | ||
| -0.98% | -1.14% | +13.62% | -3.79% | 3.04B | ||
| -1.11% | -7.94% | -13.36% | -17.51% | 2.82B | ||
| +1.00% | +2.36% | +9.17% | +8.35% | 2.06B | ||
| +0.71% | -1.98% | -16.85% | +50.59% | 2.03B | ||
| 0.00% | -0.51% | -24.23% | -40.12% | 1.76B | ||
| -1.68% | -3.27% | -0.79% | -8.58% | 1.04B | ||
| -5.96% | -6.95% | +27.97% | +19.00% | 992M | ||
| -0.79% | -0.40% | +10.36% | +3.14% | 957M | ||
| -1.50% | -0.04% | +41.48% | +59.64% | 830M | ||
| Average | -0.80% | -1.00% | +3.11% | +5.19% | ||
| Weighted average by Cap. | -1.29% | -2.04% | +1.60% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6.IsrLIas-KhetPuODdfFGRsQUJd3czA3FEEyf-dyqnLw.d6SxR-ZOTy7ZUIvpFqYUEaBgF6im9Dm2dHzVoIPZ_8YVjLpmw0cdL990jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 | 81.94 | 500 | 66,018 |
| 10:59:00 | 81.82 | 100 | 65,518 |
| 10:56:06 | 81.78 | 200 | 65,418 |
| 10:52:53 | 81.89 | 340 | 65,218 |
| 10:45:56 | 81.86 | 10 | 64,878 |
| 10:45:41 | 81.86 | 100 | 64,868 |
| 10:45:03 | 81.55 | 500 | 64,768 |
| 10:44:18 | 81.7 | 50 | 64,268 |
| 10:42:00 | 81.84 | 20 | 64,218 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -16.28% | ||
| 2022 | +1.58% | ||
| 2021 | +290.49% | ||
| 2020 | +39.76% | ||
| 2019 | +27.23% | ||
| 2018 | -30.80% | ||
| 2017 | +11.11% | ||
| 2016 | +75.00% |
- Stock Market
- Equities
- COMSYN Stock
- Quotes Commercial Syn Bags Limited
