COMMERCIAL NATIONAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 USD | +1.50% |
|
+0.50% | +5.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 10.1 $ | 9.9 $ | 10 $ | 10.15 $ |
| Volume | 2 999 | 532 | 393 | 177 |
| Change | 0.00% | -1.98% | +1.01% | +1.50% |
| Opening | 10.02 | 10.00 | 10.00 | 10.15 |
| High | 10.10 | 10.00 | 10.00 | 10.15 |
| Low | 10.00 | 9.90 | 10.00 | 10.15 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +5.62% | ||
| 3 months | +1.50% | ||
| 6 months | +4.64% | ||
| Current year | +5.73% | ||
| 1 year | +2.01% | ||
| 3 years | -48.61% | ||
| 5 years | -53.86% | ||
| 10 years | -51.67% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
1 165
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
11 824.75
Record volume 1
156 828
Record volume 2
73 399
Record volume 3
70 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 038 672
Net sales (USD)
17 270 000
Number of employees
85
Sales / Employee (USD)
203 176
Free-Float
79.47 %
Free-Float capitalization (USD)
29 038 672
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.90
10.15
1 month
9.9010.45
Current year
9.0511.14
1 year
8.8512.50
3 years
8.0021.50
5 years
8.0023.70
10 years
8.0028.00
Indicators
Moving average 5 days
10.04
Moving average 20 days
8.11
Moving average 50 days
8.12
Moving average 100 days
10.00
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-20.14%
Price spread / (MMA50)
-19.96%
Price spread / (MMA100)
-1.44%
RSI 9 days
53.22
RSI 14 days
52.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.50% | +5.73% | +2.01% | 29.04M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.15% | +2.03% | +2.73% | +6.67% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b7bb7b1.aH__01l8pxK1a-pZ5TrKPUcIRkp-37ce3_W0dQg9Koc.LEexvzBM7lODOLkolm-vDxhDABMnncNnrbHgEDgES88pKqyVFyWUU9AOqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:28:26 | 10.15 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | -18.99% | ||
| 2022 | -34.53% | ||
| 2021 | +9.70% | ||
| 2020 | -19.12% | ||
| 2019 | -3.09% | ||
| 2018 | -5.39% | ||
| 2017 | +1.14% | ||
| 2016 | 0.00% | ||
| 2015 | +1.15% | ||
| 2014 | +6.83% | ||
| 2013 | +4.41% | ||
| 2012 | -17.02% | ||
| 2011 | +23.91% | ||
| 2010 | +8.68% | ||
| 2009 | +20.26% | ||
| 2008 | -22.90% | ||
| 2007 | -5.66% | ||
| 2006 | +5.84% | ||
| 2005 | -14.32% | ||
| 2004 | -16.06% | ||
| 2003 | +22.99% | ||
| 2002 | +17.73% | ||
| 2001 | +23.76% | ||
| 2000 | -16.43% | ||
| 1999 | -11.67% | ||
| 1998 | +8.56% | ||
| 1997 | +7.35% | ||
| 1996 | +67.21% | ||
| 1995 | +14.55% | ||
| 1994 | +8.67% |
- Stock Market
- Equities
- CNAF Stock
- Quotes Commercial National Financial Corporation
