COMMERCIAL DEVELOPMENT COMPANY PLC Quotes Commercial Development Company PLC
Equities
COMD.N0000
LK0054N00003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.8 LKR | 0.00% |
|
-0.98% | +12.53% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 127 ₨ | 124.25 ₨ | 125.75 ₨ | 125.75 ₨ | 125.75 ₨ |
| Volume | 11 | 2 324 | 305 | 48 | 13 |
| Change | 0.00% | -2.17% | +1.21% | 0.00% | 0.00% |
| Opening | 125.75 | 126.50 | 126.75 | 125.00 | 124.75 |
| High | 126.00 | 127.00 | 126.75 | 126.75 | 125.00 |
| Low | 125.75 | 122.50 | 121.00 | 121.00 | 121.00 |
Performance
| 1 week | -0.98% | ||
| Current month | +1.62% | ||
| 1 month | +9.11% | ||
| 3 months | +23.28% | ||
| 6 months | +14.06% | ||
| Current year | +12.53% | ||
| 1 year | +26.13% | ||
| 3 years | +17.52% | ||
| 5 years | +67.67% | ||
| 10 years | +65.46% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
521
Avg. Volume 20 sessions LKR
65 515.75
Avg. Volume 20 sessions USD
218.30
Record volume 1
291 781
Record volume 2
184 341
Record volume 3
167 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 499 740 696
Capitalization (USD)
4 997 136
Net sales (LKR)
687 511 000
Net sales (USD)
2 290 787
Number of employees
211
Sales / Employee (LKR)
3 258 346
Sales / Employee (USD)
10 857
Free-Float
5 %
Free-Float capitalization (LKR)
74 987 910
Free-Float capitalization (USD)
249 860
Average Daily Capital Traded
0%
Highs and lows
1 week
121.00
127.00
1 month
118.00130.00
Current year
90.00130.00
1 year
90.00130.00
3 years
83.00212.00
5 years
60.00212.00
10 years
60.00212.00
Indicators
Moving average 5 days
125.70
Moving average 20 days
123.71
Moving average 50 days
115.90
Moving average 100 days
111.63
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
59.35
RSI 14 days
60.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.98% | +12.53% | +26.13% | 5M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -3.17% | -5.68% | -3.54% | +29.27% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.15% | +0.82% | +8.45% | +21.13% | ||
| Weighted average by Cap. | +1.32% | +0.30% | +9.86% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +17.02% | ||
| 2022 | -29.78% | ||
| 2021 | +16.24% | ||
| 2020 | +47.91% | ||
| 2019 | +12.84% | ||
| 2018 | +0.14% | ||
| 2017 | -6.79% | ||
| 2016 | -18.90% | ||
| 2015 | -8.32% | ||
| 2014 | +52.34% | ||
| 2013 | +8.69% | ||
| 2012 | -44.60% | ||
| 2011 | +103.89% | ||
| 2010 | +3.85% | ||
| 2009 | +73.33% | ||
| 2008 | -45.45% | ||
| 2007 | -15.38% | ||
| 2006 | +18.18% | ||
| 2005 | +83.33% | ||
| 2004 | +36.36% | ||
| 2003 | 0.00% | ||
| 2002 | +54.39% | ||
| 2001 | +18.75% | ||
| 2000 | -20.00% | ||
| 1999 | +25.00% | ||
| 1998 | -20.00% | ||
| 1997 | -37.50% | ||
| 1996 | -12.73% | ||
| 1995 | +13.40% | ||
| 1994 | +1.04% | ||
| 1993 | +50.00% |
- Stock Market
- Equities
- COMD.N0000 Stock
- Quotes Commercial Development Company PLC
