COMMERCIAL CREDIT AND FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 LKR | -0.55% |
|
-2.17% | +23.71% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.1 ₨ | 36.5 ₨ | 36.2 ₨ | 36 ₨ | 36.1 ₨ |
| Volume | 292 109 | 107 235 | 101 262 | 292 610 | 48 327 |
| Change | +∞% | +1.11% | -0.82% | -0.55% | +0.28% |
| Opening | 36.70 | 36.90 | 36.50 | 36.70 | 36.20 |
| High | 37.00 | 36.90 | 36.50 | 36.70 | 36.20 |
| Low | 35.90 | 35.90 | 36.10 | 36.00 | 35.80 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.17% | ||
| Current month | -0.28% | ||
| 1 month | +1.12% | ||
| 3 months | +4.05% | ||
| 6 months | +23.71% | ||
| Current year | +23.71% | ||
| 1 year | +48.15% | ||
| 3 years | +45.75% | ||
| 5 years | +37.93% | ||
| 10 years | +70.62% |
Volumes
marketsDaily volume
292 610
Avg. Volume 20 sessions
438 839
Avg. Volume 20 sessions LKR
15 798 204.00
Avg. Volume 20 sessions USD
51 849.71
Record volume 1
95 686 230
Record volume 2
7 668 768
Record volume 3
5 560 096
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
11 469 582 876
Capitalization (USD)
37 643 171
Net sales (LKR)
14 643 120 603
Net sales (USD)
48 058 722
Number of employees
3 334
Sales / Employee (LKR)
4 392 058
Sales / Employee (USD)
14 415
Free-Float
7.99 %
Free-Float capitalization (LKR)
916 987 905
Free-Float capitalization (USD)
3 009 554
Average Daily Capital Traded
0.14%
Highs and lows
1 week
35.90
36.90
1 month
34.5037.90
Current year
27.3038.00
1 year
24.0042.90
3 years
11.8059.60
5 years
11.8059.60
10 years
11.8077.00
Indicators
Moving average 5 days
36.32
Moving average 20 days
35.97
Moving average 50 days
35.62
Moving average 100 days
33.75
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
47.90
RSI 14 days
50.52
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.17% | +23.71% | +48.15% | 37.64M | ||
| +1.18% | -2.41% | -2.31% | +2.28% | 52.4B | ||
| -0.19% | +0.14% | -5.07% | +6.15% | 30.89B | ||
| -1.54% | -0.46% | +52.54% | - | 27.34B | ||
| +0.23% | +2.30% | +32.53% | +38.15% | 25.28B | ||
| -0.16% | +0.27% | +17.96% | +38.28% | 18.13B | ||
| -0.17% | -1.44% | +13.46% | +32.64% | 14.42B | ||
| -0.18% | +7.10% | +45.57% | +75.28% | 13.48B | ||
| -0.30% | +1.53% | +20.26% | +43.44% | 8.57B | ||
| -0.54% | +1.58% | -35.48% | -21.71% | 6.82B | ||
| +3.65% | +1.60% | +126.44% | +393.00% | 6.6B | ||
| -0.34% | +6.37% | +38.60% | +86.33% | 6.5B | ||
| -0.01% | -1.86% | -2.36% | +14.71% | 5.78B | ||
| -0.78% | -2.03% | +22.85% | +63.27% | 5.22B | ||
| +0.29% | -3.39% | -2.60% | +13.83% | 4.8B | ||
| +0.67% | +0.13% | +11.35% | -0.21% | 4.53B | ||
| Average | +0.08% | +0.32% | +22.34% | +55.57% | ||
| Weighted average by Cap. | +0.12% | -0.02% | +18.53% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.05% | ||
| 2023 | +29.33% | ||
| 2022 | -25.99% | ||
| 2021 | +21.60% | ||
| 2020 | -15.25% | ||
| 2019 | +3.51% | ||
| 2018 | -33.72% | ||
| 2017 | -23.62% | ||
| 2016 | +6.23% | ||
| 2015 | +17.00% | ||
| 2014 | +331.43% | ||
| 2013 | -29.24% | ||
| 2012 | -31.65% | ||
| 2011 | -40.60% |
- Stock Market
- Equities
- COCR.N0000 Stock
- Quotes Commercial Credit and Finance PLC
