|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,800.00 VND | +0.32% |
|
+0.82% | +7.48% |
Quotes 5-day view: Commercial Bank for Foreign Trade of Vietnam
End-of-day quote Ho Chi Minh S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 61,700.00 ₫ | 61,600.00 ₫ | 61,600.00 ₫ | 61,600.00 ₫ | 61,800.00 ₫ |
| Volume | 2,515,852 | 2,596,509 | 3,338,083 | 5,356,192 | 3,116,286 |
| Change | +0.33% | -0.16% | 0.00% | 0.00% | +0.32% |
| Opening | 61,600.00 ₫ | 61,500.00 ₫ | 61,900.00 ₫ | 62,300.00 ₫ | 61,800.00 ₫ |
| High | 62,200.00 ₫ | 61,900.00 ₫ | 62,100.00 ₫ | 62,400.00 ₫ | 62,300.00 ₫ |
| Low | 61,600.00 ₫ | 61,300.00 ₫ | 61,600.00 ₫ | 61,600.00 ₫ | 61,600.00 ₫ |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.82% | ||
| Current month | -0.32% | ||
| 1 month | +1.81% | ||
| 3 months | +4.75% | ||
| 6 months | +8.80% | ||
| Current year | +7.48% | ||
| 1 year | +9.96% | ||
| 3 years | +5.42% | ||
| 5 years | +35.44% | ||
| 10 years | +293.22% |
Volumes
marketsDaily volume
3,116,286
Avg. Volume 20 sessions
4,408,951
Avg. Volume 20 sessions VND
272,473,171,800
Avg. Volume 20 sessions USD
10,353,980.53
Record volume 1
66,705,650
Record volume 2
62,729,140
Record volume 3
50,944,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
514,905,590,968,390
Market Cap (USD)
19,600,517,357
Net sales (VND)
72,357,586,000,000
Net sales (USD)
2,754,380,891
Number of employees
23,448
Sales / Employee (VND)
3,085,874,531
Sales / Employee (USD)
117,468
Free-Float
24.78 %
Free-Float capitalization (VND)
127,605,158,528,131
Free-Float capitalization (USD)
4,857,447,984
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
61,660
Moving average 20 days
62,540
Moving average 50 days
61,100
Moving average 100 days
62,628
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+1.34%
RSI 9 days
48.1
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.82% | +9.96% | +5.42% | 19.6B | |
| +3.20% | +5.54% | +22.06% | +130.36% | 856B | |
| +1.42% | +4.15% | +27.63% | +94.18% | 396B | |
| +0.42% | +3.75% | +17.87% | +72.42% | 381B | |
| +1.81% | +7.49% | +60.99% | +130.40% | 319B | |
| -0.22% | +1.48% | +16.51% | +76.74% | 306B | |
| -0.36% | +2.05% | +19.69% | +74.20% | 275B | |
| +0.92% | +1.80% | +60.57% | +123.22% | 277B | |
| +1.76% | +3.16% | +15.64% | +100.55% | 254B | |
| -0.43% | +1.89% | +66.86% | +226.09% | 228B | |
| Average | +0.88% | +2.36% | +31.78% | +103.36% | 331.21B | |
| Weighted average by Cap. | +1.35% | +2.65% | +31.03% | +112.73% |
Historical Quotes: Commercial Bank for Foreign Trade of Vietnam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61,300 |  | 62,400 |
| 1 month | 60,300 | | 66,200 |
| Current year | 56,500 | | 78,800 |
| 1 year | 56,000 | | 78,800 |
| 3 years | 52,000 | | 78,800 |
| 5 years | 35,115.64 | | 78,800 |
| 10 years | 14,697.11 | | 78,800 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | -5.74% | ||
| 2024 | +13.57% | ||
| 2023 | +18.54% | ||
| 2022 | +1.52% | ||
| 2021 | +2.71% | ||
| 2020 | +8.54% | ||
| 2019 | +68.60% | ||
| 2018 | -1.47% | ||
| 2017 | +53.17% | ||
| 2016 | +9.01% | ||
| 2015 | +37.62% | ||
| 2014 | +36.88% | ||
| 2013 | -1.47% | ||
| 2012 | +24.77% | ||
| 2011 | -24.87% | ||
| 2010 | -30.85% | ||
| 2009 | -21.67% |
- Stock Market
- Stocks
- VCB Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition