COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,900 VND | -0.11% |
|
+1.86% | +15.69% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 91900 ₫ | 92500 ₫ | 93000 ₫ | 92900 ₫ |
| Volume | 1 231 400 | 1 535 700 | 1 246 201 | 1 219 200 |
| Change | +∞% | +0.65% | +0.54% | -0.11% |
| Opening | 92,100.00 | 92,400.00 | 92,900.00 | 93,400.00 |
| High | 92,500.00 | 93,400.00 | 93,300.00 | 94,100.00 |
| Low | 91,100.00 | 91,800.00 | 92,700.00 | 92,900.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | -2.11% | ||
| 3 months | +3.22% | ||
| 6 months | +5.21% | ||
| Current year | +15.69% | ||
| 1 year | +22.18% | ||
| 3 years | +44.33% | ||
| 5 years | +113.41% | ||
| 10 years | +714.02% |
Volumes
marketsDaily volume
1 219 200
Avg. Volume 20 sessions
1 464 600
Avg. Volume 20 sessions VND
136 061 340 000.00
Avg. Volume 20 sessions USD
5 442 453.60
Record volume 1
34 076 810
Record volume 2
20 381 816
Record volume 3
16 372 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
510 949 201 175 000
Capitalization (USD)
20 437 968 047
Net sales (VND)
68 082 767 000 000
Net sales (USD)
2 723 310 680
Number of employees
23 493
Sales / Employee (VND)
2 898 002 256
Sales / Employee (USD)
115 920
Free-Float
25.12 %
Free-Float capitalization (VND)
128 326 879 923 098
Free-Float capitalization (USD)
5 133 075 197
Average Daily Capital Traded
0.03%
Highs and lows
1 week
91 100.00
94 100.00
1 month
89 200.0096 500.00
Current year
82 200.00100 500.00
1 year
76 884.00100 500.00
3 years
52 497.88100 500.00
5 years
37 559.16100 500.00
10 years
10 044.67100 500.00
Indicators
Moving average 5 days
92 300.00
Moving average 20 days
92 550.00
Moving average 50 days
93 714.00
Moving average 100 days
90 434.00
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
56.75
RSI 14 days
51.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.86% | +15.69% | +22.18% | 20.44B | ||
| +0.28% | +0.28% | +13.11% | +40.37% | 551B | ||
| -0.62% | +1.92% | +11.85% | +36.01% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.20% | +1.44% | +22.66% | +57.31% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.63% | +3.68% | +13.80% | +20.67% | 166B | ||
| +0.28% | +3.72% | +3.69% | +5.79% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +0.66% | -5.25% | -10.63% | -7.02% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | +0.02% | +0.58% | +12.54% | +19.98% | ||
| Weighted average by Cap. | +0.02% | +0.88% | +12.69% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | +18.54% | ||
| 2022 | +1.52% | ||
| 2021 | +2.71% | ||
| 2020 | +8.54% | ||
| 2019 | +68.60% | ||
| 2018 | -1.47% | ||
| 2017 | +53.17% | ||
| 2016 | +9.01% | ||
| 2015 | +37.62% | ||
| 2014 | +36.88% | ||
| 2013 | -1.47% | ||
| 2012 | +24.77% | ||
| 2011 | -24.87% | ||
| 2010 | -30.85% | ||
| 2009 | -21.67% |
- Stock Market
- Equities
- VCB Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam
