Quotes ComfortDelGro Corporation Limited

Equities

C52

SG1N31909426

Passenger Transportation, Ground & Sea

Market Closed - Singapore S.E. Other stock markets 10:06:02 30/04/2024 BST			5-day change	1st Jan Change
1.49 ^SGD	-0.67%		+0.68%	+6.43%

04-24	UOB Kay Hian Adjusts ComfortDelGro’s Price Target to SG$1.72 From SG$1.66, Keeps at Buy	MT
04-24	ComfortDelGro, Gojek Launch Cross-Dispatch Model Collaboration	MT

Quotes 5-day view

Delayed Quote Singapore S.E.

ComfortDelGro Corporation Limited(C52) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	Today	30/04/2024
Last	1.48 $	1.48 $	1.5 $	1.49 $	1.49 $
Volume	5 586 200	8 444 400	6 282 100	3 575 600	3 575 600
Change	-1.33%	0.00%	+1.35%	-0.67%	-0.67%
Opening	1.49	1.48	1.49	1.48	1.48
High	1.50	1.50	1.50	1.50	1.5
Low	1.48	1.47	1.48	1.48	1.48

Performance

1 day	-0.67%
1 week	+0.68%
Current month	+6.43%
1 month	+6.43%
3 months	+7.19%
6 months	+14.62%
Current year	+6.43%
1 year	+25.21%
3 years	-15.34%
5 years	-44.61%
10 years	-29.72%

Volumes

markets

Daily volume

3 575 600

Estimated daily volume

3 575 600

Avg. Volume 20 sessions

6 156 475

Daily volume ratio

0.58

Avg. Volume 20 sessions SGD

9 173 147.75

Avg. Volume 20 sessions USD

6 724 339.27

Record volume 1

255 744 400

Record volume 2

242 695 000

Record volume 3

136 332 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

3 258 196 884

Capitalization (USD)

2 388 408 193

Net sales (SGD)

3 880 300 000

Net sales (USD)

2 844 438 394

Number of employees

22 693

Sales / Employee (SGD)

170 991

Sales / Employee (USD)

125 344

Free-Float

96.88 %

Free-Float capitalization (SGD)

3 159 095 707

Free-Float capitalization (USD)

2 315 762 472

Average Daily Capital Traded

0.28%

Highs and lows

1 week

1.47

1.50

1 month

1.40

1.50

Current year

1.34

1.50

1 year

1.01

1.50

3 years

1.01

1.72

5 years

1.01

2.90

10 years

1.01

3.27

Indicators

Moving average 5 days

1.49

Moving average 20 days

1.46

Moving average 50 days

1.41

Moving average 100 days

1.41

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.74%

Price spread / (MMA50)

-5.23%

Price spread / (MMA100)

-5.58%

STIM

RSI 9 days

58.72

RSI 14 days

60.43

Sector Comparison - Commuting Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COMFORTDELGRO CORPORATION LIMITED	-0.67%	+0.68%	+6.43%	+25.21%	2.39B
	BTS GROUP HOLDINGS	0.00%	+5.83%	-12.41%	-17.53%	2.26B
	FIRSTGROUP PLC	-3.68%	-5.97%	-7.31%	+38.63%	1.32B
	CHINA RAILWAY HARBIN GROUP OF TECHNOLOGY CORPORATION	-0.11%	+2.54%	-0.64%	-8.55%	617M
	TRANSPORT INTERNATIONAL HOLDINGS LIMITED	0.00%	+0.56%	-4.56%	-13.39%	568M
	SANYO ELECTRIC RAILWAY CO.,LTD.	+0.97%	+1.36%	-4.36%	-12.59%	292M
	BVZ HOLDING AG	0.00%	0.00%	+13.04%	+23.81%	225M
	FNM S.P.A.	+1.77%	+3.60%	+1.99%	+3.83%	211M
	BERGBAHNEN ENGELBERG-TRÜBSEE-TITLIS AG	+1.46%	+3.98%	+0.48%	-8.13%	152M
	HIROSHIMA ELECTRIC RAILWAY CO.,LTD.	-0.26%	+0.67%	-1.69%	-7.36%	147M
	KOBE ELECTRIC RAILWAY CO., LTD.	+0.51%	+0.26%	-6.24%	-14.39%	140M
Average	+0.10%	+1.03%	-1.39%	+0.87%
Weighted average by Cap.	-0.50%	+1.00%	-2.92%	+6.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

34ebae2b9e6ae161a227c4d0168d.-8_adI18AIVmVsmybUzt0vcC29kAOBO-VrxDptM9F3g.gpziBcFMduAgM_GGACfZ4oZH745FTlnzJdsP0-VLdU6JmasWxRdM5ihu8Q

Date	Price	Volume	Daily volume
10:06:02	1.49	9,100	2,588,600
10:06:02	1.49	200	2,579,500
10:04:50	1.49	700	2,579,300
10:04:50	1.49	800	2,578,600
10:04:50	1.49	20,800	2,577,800
10:04:50	1.49	10,700	2,557,000
10:04:50	1.49	3,900	2,546,300
10:04:50	1.49	100	2,542,400
10:04:50	1.49	14,100	2,542,300
10:04:50	1.49	7,100	2,528,200

Chart ComfortDelGro Corporation Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+6.43%
2023	+13.82%
2022	-12.14%
2021	-16.17%
2020	-29.83%
2019	+10.70%
2018	+8.59%
2017	-19.84%
2016	-19.02%
2015	+17.31%
2014	+29.35%
2013	+12.92%
2012	+25.80%
2011	-8.71%
2010	-5.49%
2009	+13.10%
2008	-20.77%
2007	+13.66%
2006	+0.63%
2005	+3.23%
2004	+90.18%
2003	+3.16%