COMFORT SYSTEMS USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.9 USD | -2.41% |
|
-2.12% | +46.81% |
| 04-26 | Transcript : Comfort Systems USA, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Comfort Systems USA Q1 Net Income, Revenue Increase; Dividend Boosted; Shares Jump | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 302 $ | 310.69 $ | 309.41 $ | 301.94 $ |
| Volume | 662 976 | 448 743 | 406 001 | 301 576 |
| Change | -3.02% | +2.88% | -0.41% | -2.41% |
| Opening | 320.01 | 305.26 | 308.41 | 310.00 |
| High | 323.99 | 311.15 | 314.04 | 311.82 |
| Low | 293.98 | 301.57 | 308.41 | 298.83 |
Performance
| 1 day | -2.41% | ||
| 1 week | -2.12% | ||
| Current month | -2.41% | ||
| 1 month | -4.96% | ||
| 3 months | +38.84% | ||
| 6 months | +66.04% | ||
| Current year | +46.81% | ||
| 1 year | +101.98% | ||
| 3 years | +266.61% | ||
| 5 years | +458.11% | ||
| 10 years | +1,912.93% |
Volumes
marketsDaily volume
301 803
Estimated daily volume
301 803
Avg. Volume 20 sessions
360 073
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
108 720 441.62
Record volume 1
6 746 111
Record volume 2
4 882 392
Record volume 3
2 807 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 017 752 533
Net sales (USD)
5 206 760 000
Number of employees
15 800
Sales / Employee (USD)
329 542
Free-Float
85.34 %
Free-Float capitalization (USD)
10 865 446 698
Average Daily Capital Traded
0.99%
Highs and lows
1 week
293.98
323.99
1 month
287.45335.25
Current year
194.30335.25
1 year
144.45335.25
3 years
67.91335.25
5 years
27.54335.25
10 years
12.63335.25
Indicators
Moving average 5 days
308.44
Moving average 20 days
307.35
Moving average 50 days
303.11
Moving average 100 days
257.92
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
55.41
RSI 14 days
54.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -2.12% | +46.81% | +101.98% | 11.02B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.61% | +18.63% | +50.91% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -1.98% | +12.77% | +17.14% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +5.08% | +64.90% | +107.74% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.03% | +0.52% | +11.87% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -1.92% | -1.51% | +9.34% | +66.21% | 10.58B | ||
| Average | -1.42% | -0.35% | +15.49% | +20.76% | ||
| Weighted average by Cap. | -1.19% | -0.26% | +11.12% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9e94421e52d89.zmv4NrULCDNLngSpTEqSEPYxUcAeAMIX87BtsPlR418._SyhBdF9ZFwK11P7ODjGSJVcYKlrY6ZIo4cvyMkGpwysA5lj22J5XjrHZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 301.9 | 37,381 | 150,329 |
| 20:59:59 | 301.9 | 473 | 112,948 |
| 20:59:59 | 301.9 | 259 | 112,475 |
| 20:59:59 | 301.9 | 100 | 112,216 |
| 20:59:57 | 301.9 | 113 | 112,116 |
| 20:59:57 | 301.9 | 100 | 112,003 |
| 20:59:57 | 301.9 | 100 | 111,903 |
| 20:59:57 | 301.9 | 169 | 111,803 |
| 20:59:56 | 302 | 283 | 111,634 |
| 20:59:56 | 302 | 100 | 111,351 |
Monthly variations
Annual change
| 2024 | +46.81% | ||
| 2023 | +78.72% | ||
| 2022 | +16.31% | ||
| 2021 | +87.88% | ||
| 2020 | +5.64% | ||
| 2019 | +14.13% | ||
| 2018 | +0.07% | ||
| 2017 | +31.08% | ||
| 2016 | +17.17% | ||
| 2015 | +66.00% | ||
| 2014 | -11.71% | ||
| 2013 | +59.46% | ||
| 2012 | +13.43% | ||
| 2011 | -18.60% | ||
| 2010 | +6.73% | ||
| 2009 | +15.76% | ||
| 2008 | -16.59% | ||
| 2007 | +1.11% | ||
| 2006 | +37.39% | ||
| 2005 | +19.79% | ||
| 2004 | +40.15% | ||
| 2003 | +63.58% | ||
| 2002 | -9.46% | ||
| 2001 | +74.12% | ||
| 2000 | -71.19% | ||
| 1999 | -58.74% | ||
| 1998 | -9.49% | ||
| 1997 | +23.44% |
- Stock Market
- Equities
- FIX Stock
- Quotes Comfort Systems USA, Inc.
