COMET INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 CAD | +11.76% |
|
+18.75% | +18.75% |
| 05-30 | Comet Industries Ltd. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| 05-28 | Comet Industries Announces Commencement of Earth Works for Iron Mask Industrial Park | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 4 $ | 4.25 $ | 4.25 $ | 4.75 $ |
| Volume | 5 000 | 5 000 | 8 920 | 19 700 |
| Change | 0.00% | +6.25% | 0.00% | +11.76% |
| Opening | 4.00 | 4.25 | 4.25 | 4.75 |
| High | 4.00 | 4.25 | 4.25 | 4.75 |
| Low | 4.00 | 4.00 | 4.25 | 4.75 |
Performance
| 1 day | +11.76% | ||
| 1 week | +18.75% | ||
| Current month | +18.75% | ||
| 1 month | +18.75% | ||
| 3 months | +11.76% | ||
| 6 months | +26.67% | ||
| Current year | +18.75% | ||
| 1 year | +18.75% | ||
| 3 years | +58.33% | ||
| 5 years | +46.15% | ||
| 10 years | +111.11% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
19 700
Avg. Volume 20 sessions
8 524
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
40 489.00
Avg. Volume 20 sessions USD
29 395.01
Record volume 1
192 660
Record volume 2
103 000
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 199 860
Capitalization (USD)
16 117 098
Net sales (CAD)
352 903
Net sales (USD)
256 208
Free-Float
62.19 %
Free-Float capitalization (CAD)
13 806 803
Free-Float capitalization (USD)
10 023 739
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.00
4.75
1 month
4.004.75
Current year
4.004.75
1 year
3.704.75
3 years
2.854.75
5 years
2.004.75
10 years
1.004.75
Indicators
Moving average 5 days
4.25
Moving average 20 days
3.96
Moving average 50 days
2.99
Moving average 100 days
4.17
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
-16.68%
Price spread / (MMA50)
-37.12%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
62.09
RSI 14 days
57.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | +18.75% | +18.75% | +18.75% | 16.12M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +1.29% | +0.53% | +6.95% | +17.77% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -9.09% | ||
| 2022 | +25.71% | ||
| 2021 | +20.69% | ||
| 2020 | -17.14% | ||
| 2019 | +14.75% | ||
| 2018 | 0.00% | ||
| 2017 | +12.96% | ||
| 2016 | +121.31% | ||
| 2015 | -9.63% | ||
| 2014 | -32.50% | ||
| 2013 | -42.86% | ||
| 2012 | +16.67% | ||
| 2011 | +60.43% | ||
| 2010 | +1.08% | ||
| 2009 | +22.52% | ||
| 2008 | +0.67% | ||
| 2007 | +11.11% | ||
| 2006 | +8.00% | ||
| 2005 | +38.89% | ||
| 2004 | -5.26% | ||
| 2003 | +90.00% | ||
| 2002 | +42.86% | ||
| 2001 | -22.22% | ||
| 2000 | +28.57% | ||
| 1999 | -36.36% | ||
| 1998 | +22.22% | ||
| 1997 | -2.17% | ||
| 1996 | +84.00% | ||
| 1995 | +4.17% | ||
| 1994 | -22.58% | ||
| 1993 | +40.91% | ||
| 1992 | +22.22% | ||
| 1991 | -58.14% | ||
| 1990 | -28.33% |
- Stock Market
- Equities
- CMU Stock
- Quotes Comet Industries Ltd.