COMBINEDX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.2 SEK | -1.40% |
|
-0.61% | +40.97% |
| 02-07 | CombinedX AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-07 | CombinedX AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.5 kr | 50.4 kr | 50 kr | 49.9 kr | 49.2 kr |
| Volume | 4 585 | 15 187 | 11 290 | 23 085 | 57 538 |
| Change | +1.02% | +1.82% | -0.79% | -0.20% | -1.40% |
| Opening | 49.20 | 50.00 | 50.40 | 50.20 | 50.8 |
| High | 50.00 | 50.80 | 52.00 | 51.00 | 51.8 |
| Low | 49.20 | 49.50 | 48.90 | 48.20 | 46.2 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -5.38% | ||
| 3 months | +21.18% | ||
| 6 months | +42.20% | ||
| Current year | +40.97% | ||
| 1 year | +34.43% |
Volumes
marketsDaily volume
57 538
Estimated daily volume
57 538
Avg. Volume 20 sessions
16 101
Daily volume ratio
3.57
Avg. Volume 20 sessions SEK
792 169.20
Avg. Volume 20 sessions USD
73 229.71
Record volume 1
355 961
Record volume 2
220 580
Record volume 3
81 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
909 141 646
Capitalization (USD)
84 042 872
Net sales (SEK)
765 700 000
Net sales (USD)
70 782 839
Number of employees
492
Sales / Employee (SEK)
1 556 301
Sales / Employee (USD)
143 868
Free-Float
43.78 %
Free-Float capitalization (SEK)
374 221 070
Free-Float capitalization (USD)
34 593 744
Average Daily Capital Traded
0.09%
Highs and lows
1 week
46.20
52.00
1 month
46.2057.80
Current year
34.4057.80
1 year
28.5057.80
3 years
25.6357.80
5 years
25.6357.80
10 years
25.6357.80
Indicators
Moving average 5 days
49.95
Moving average 20 days
51.98
Moving average 50 days
49.06
Moving average 100 days
43.20
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
43.45
RSI 14 days
47.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.61% | +40.97% | +34.43% | 84.04M | ||
| +1.83% | +3.41% | -11.32% | +17.51% | 192B | ||
| +1.48% | +4.14% | +4.89% | +22.41% | 170B | ||
| -0.27% | +1.16% | +2.80% | +36.25% | 155B | ||
| +0.23% | +0.61% | +4.47% | +13.58% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +37.60% | 78.92B | ||
| -1.03% | +7.45% | +23.12% | +137.40% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +13.86% | 70.91B | ||
| -2.31% | +2.80% | -19.83% | -0.55% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +23.72% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +24.53% | 37.47B | ||
| +1.24% | +6.61% | -2.49% | +44.60% | 33.88B | ||
| +1.20% | +2.31% | -11.03% | +9.02% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +21.83% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.07% | 28.13B | ||
| Average | +0.24% | +0.24% | +2.47% | +29.22% | ||
| Weighted average by Cap. | +0.55% | +0.65% | +0.15% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4022183a45ab0e67be5949177b9d25f.P-eLYmyXSTGGn_KA62VmZU7eC9BvAt1f7yqguP_QzQw.So2mCiHtFhzlyLranxEQVgW3SJYLT-s5olrU3razi1tItPM1A-R7YO_amQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:11 | 49.2 | 12 | 57,538 |
| 16:22:50 | 49.8 | 250 | 57,526 |
| 16:18:59 | 48.9 | 821 | 57,276 |
| 16:18:28 | 49.3 | 139 | 56,455 |
| 16:18:28 | 49.3 | 250 | 56,316 |
| 16:18:26 | 49 | 12 | 56,066 |
| 16:18:26 | 49 | 12 | 56,054 |
| 16:18:26 | 49 | 12 | 56,042 |
| 16:18:23 | 48.8 | 12 | 56,030 |
| 16:18:23 | 48.8 | 12 | 56,018 |
Monthly variations
Annual change
| 2024 | +42.98% | ||
| 2023 | +24.64% | ||
| 2022 | -31.71% |
- Stock Market
- Equities
- CX Stock
- Quotes CombinedX AB
