COMBINED MOTOR HOLDINGS LIMITED Quotes Combined Motor Holdings Limited
Equities
CMH
ZAE000088050
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 ZAR | -0.78% |
|
-2.65% | -6.30% |
| 04-12 | Combined Motor Holdings Limited Announces Management Changes | CI |
| 2023 | Combined Motor Holdings Limited Appoints Priya Govind as Company Secretary, Effective 1 November 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.75 R | 25.5 R | 25 R | 25.5 R | 25.3 R |
| Volume | 6 221 | 24 485 | 35 647 | 12 533 | 67 442 |
| Change | -0.92% | -0.97% | -1.96% | +2.00% | -0.78% |
| Opening | 26.00 | 25.90 | 25.50 | 25.20 | 25.00 |
| High | 26.00 | 25.90 | 25.50 | 25.50 | 25.50 |
| Low | 25.75 | 25.00 | 24.96 | 25.20 | 25.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.65% | ||
| Current month | -4.53% | ||
| 1 month | -0.78% | ||
| 3 months | -4.53% | ||
| 6 months | -4.17% | ||
| Current year | -6.30% | ||
| 1 year | -9.80% | ||
| 3 years | +45.40% | ||
| 5 years | +15.00% | ||
| 10 years | +102.40% |
Volumes
marketsDaily volume
67 442
Avg. Volume 20 sessions
18 614
Avg. Volume 20 sessions ZAR
470 934.20
Avg. Volume 20 sessions USD
24 997.66
Record volume 1
7 009 500
Record volume 2
5 141 570
Record volume 3
3 182 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 893 679 942
Capitalization (USD)
100 518 425
Net sales (ZAR)
12 434 375 000
Net sales (USD)
660 029 059
Number of employees
2 586
Sales / Employee (ZAR)
4 808 343
Sales / Employee (USD)
255 232
Free-Float
56.14 %
Free-Float capitalization (ZAR)
1 063 191 825
Free-Float capitalization (USD)
56 435 285
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.96
26.00
1 month
24.9627.83
Current year
24.7528.50
1 year
24.2630.00
3 years
17.0033.24
5 years
8.5333.24
10 years
8.1135.01
Indicators
Moving average 5 days
25.41
Moving average 20 days
25.88
Moving average 50 days
25.93
Moving average 100 days
26.48
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
45.85
RSI 14 days
46.93
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.65% | -6.30% | -9.80% | 101M | ||
| +1.94% | +0.66% | -20.21% | +19.14% | 7.23B | ||
| -0.04% | +13.11% | -1.44% | +35.85% | 3.96B | ||
| +3.79% | +8.58% | -0.30% | +17.41% | 1.13B | ||
| -0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
| -.--% | -.--% | -.--% | +48.00% | 627M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
| +5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
| +2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
| +2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
| +2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
| -0.54% | -2.30% | +9.11% | +53.23% | 341M | ||
| -1.31% | +2.73% | -7.38% | -12.74% | 254M | ||
| +4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
| -1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
| Average | +1.54% | +3.64% | -9.43% | +5.28% | ||
| Weighted average by Cap. | +1.50% | +4.60% | -11.49% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | +1.50% | ||
| 2022 | +6.83% | ||
| 2021 | +66.00% | ||
| 2020 | -31.57% | ||
| 2019 | -1.66% | ||
| 2018 | -14.27% | ||
| 2017 | +39.41% | ||
| 2016 | +21.90% | ||
| 2015 | +19.53% | ||
| 2014 | -5.19% | ||
| 2013 | +12.50% | ||
| 2012 | +33.33% | ||
| 2011 | -32.33% | ||
| 2010 | +69.43% | ||
| 2009 | +96.25% | ||
| 2008 | -70.37% | ||
| 2007 | -25.00% | ||
| 2006 | +16.88% | ||
| 2005 | +102.37% | ||
| 2004 | +122.51% | ||
| 2003 | +46.15% | ||
| 2002 | -13.97% | ||
| 2001 | +61.71% | ||
| 2000 | +5.12% | ||
| 1999 | +100.00% | ||
| 1998 | -11.11% | ||
| 1997 | -10.00% | ||
| 1996 | -53.49% | ||
| 1995 | +225.76% | ||
| 1994 | +175.00% | ||
| 1993 | +100.00% | ||
| 1992 | -52.00% |
- Stock Market
- Equities
- CMH Stock
- Quotes Combined Motor Holdings Limited
