Quotes Combined Group Contracting Company - K.S.C. (Public)
Stocks
CGC
KW0EQ0602015
Construction & Engineering
|
End-of-day quote
Kuwait S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7820 KWD | -0.89% |
|
+4.27% | -31.82% |
| 08-12 | Combined Group Contracting Company - K.S.C. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Combined Group qtrly net profit 1.6 million dinars | RE |
Stock exchange
Kuwait S.E.
CGC 0.7820 KWD
-0.89%
2.78M
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGC | 0.7820KWD | -0.89% | 2.78M KWD |
Quotes 5-day view: Combined Group Contracting Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.7380 | KWD 0.7440 | KWD 0.7780 | KWD 0.7890 | KWD 0.7820 |
| Volume | 11,413 | 2,822,493 | 92,243 | 37,262 | 3,559,962 |
| Change | -1.60% | +0.81% | +4.57% | +1.41% | -0.89% |
| Opening | KWD 0.7320 | KWD 0.7500 | KWD 0.7440 | KWD 0.8000 | KWD 0.7890 |
| High | KWD 0.7470 | KWD 0.7500 | KWD 0.7800 | KWD 0.8000 | KWD 0.7890 |
| Low | KWD 0.7320 | KWD 0.7310 | KWD 0.7440 | KWD 0.7510 | KWD 0.7660 |
Performance
| 1 day | -0.89% | ||
| 1 week | +4.27% | ||
| Current month | -7.46% | ||
| 1 month | -6.12% | ||
| 3 months | -15.18% | ||
| 6 months | -19.79% | ||
| Current year | -31.82% | ||
| 1 year | -22.19% | ||
| 3 years | +86.19% | ||
| 5 years | +113.66% | ||
| 10 years | +52.85% |
Volumes
marketsDaily volume
3,559,962
Avg. Volume 20 sessions
926,946
Avg. Volume 20 sessions KWD
724,871.77
Avg. Volume 20 sessions USD
2,332,652.58
Record volume 1
15,565,336
Record volume 2
12,996,469
Record volume 3
11,155,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KWD)
133,608,526
Market Cap (USD)
429,457,510
Net sales ()
254,544,884
Net sales (USD)
818,182,906
Number of employees
2,500
Sales / Employee (KWD)
101,818
Sales / Employee (USD)
327,273
Free-Float
40.63%
Free-Float capitalization (KWD)
54,511,166
Free-Float capitalization (USD)
175,215,089
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.79
Moving average 50 days
0.83
Moving average 100 days
0.88
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+12.53%
RSI 9 days
48.59
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +4.27% | -22.19% | +86.19% | 429M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 91.24B | |
| +0.32% | +2.60% | -6.41% | +5.45% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +31.30% | 54.96B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 47B | |
| +2.27% | +13.79% | -6.18% | +79.44% | 39.35B | |
| -0.26% | +6.29% | +49.72% | +294.17% | 31.75B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.93B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| +0.08% | +5.12% | +26.07% | +170.90% | 27.02B | |
| Average | +1.38% | +1.87% | +8.47% | +181.88% | 41.7B | |
| Weighted average by Cap. | +2.09% | +1.51% | +14.00% | +195.40% |
Historical Quotes: Combined Group Contracting Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.73 |  | 0.8 |
| 1 month | 0.73 | | 0.85 |
| Current year | 0.73 | | 1.14 |
| 1 year | 0.73 | | 1.15 |
| 3 years | 0.41 | | 1.15 |
| 5 years | 0.31 | | 1.15 |
| 10 years | 0.14 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -31.82% | ||
| 2025 | +76.46% | ||
| 2024 | +43.81% | ||
| 2023 | -0.44% | ||
| 2022 | +28.25% | ||
| 2021 | +76.12% | ||
| 2020 | -19.14% | ||
| 2019 | -18.44% | ||
| 2018 | -25.74% | ||
| 2017 | -13.10% | ||
| 2016 | -16.46% | ||
| 2015 | -5.54% | ||
| 2014 | -24.53% | ||
| 2013 | -12.33% | ||
| 2012 | +1.65% | ||
| 2011 | -13.10% | ||
| 2010 | +64.18% | ||
| 2009 | +168.00% | ||
| 2008 | -55.52% | ||
| 2007 | +80.24% | ||
| 2006 | -10.75% |
- Stock Market
- Stocks
- CGC Stock
- Quotes Combined Group Contracting Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
