Quotes Combined Group Contracting Company - K.S.C. (Public)
Stocks
CGC
KW0EQ0602015
Construction & Engineering
|
End-of-day quote
Kuwait S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7890 KWD | +1.41% |
|
+4.92% | -31.21% |
| 08-12 | Combined Group Contracting Company - K.S.C. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Combined Group qtrly net profit 1.6 million dinars | RE |
Stock exchange
Kuwait S.E.
CGC 0.7890 KWD
+1.41%
29.4K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGC | 0.7890KWD | +1.41% | 29.4K KWD |
Quotes 5-day view: Combined Group Contracting Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 21/10/2026 | 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.7500 | KWD 0.7380 | KWD 0.7440 | KWD 0.7780 | KWD 0.7890 |
| Volume | 163,535 | 11,413 | 2,822,493 | 92,243 | 37,262 |
| Change | -0.27% | -1.60% | +0.81% | +4.57% | +1.41% |
| Opening | KWD 0.7360 | KWD 0.7320 | KWD 0.7500 | KWD 0.7440 | KWD 0.8000 |
| High | KWD 0.7640 | KWD 0.7470 | KWD 0.7500 | KWD 0.7800 | KWD 0.8000 |
| Low | KWD 0.7320 | KWD 0.7320 | KWD 0.7310 | KWD 0.7440 | KWD 0.7510 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.92% | ||
| Current month | -6.63% | ||
| 1 month | -6.85% | ||
| 3 months | -12.33% | ||
| 6 months | -19.49% | ||
| Current year | -31.21% | ||
| 1 year | -19.49% | ||
| 3 years | +87.86% | ||
| 5 years | +118.56% | ||
| 10 years | +54.22% |
Volumes
marketsDaily volume
37,262
Avg. Volume 20 sessions
725,891
Avg. Volume 20 sessions KWD
572,728
Avg. Volume 20 sessions USD
1,858,902.69
Record volume 1
15,565,336
Record volume 2
12,996,469
Record volume 3
11,155,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
134,804,510
Market Cap (USD)
433,148,609
Net sales ()
254,544,884
Net sales (USD)
817,893,721
Number of employees
2,500
Sales / Employee (KWD)
101,818
Sales / Employee (USD)
327,157
Free-Float
40.63%
Free-Float capitalization (KWD)
54,999,118
Free-Float capitalization (USD)
176,721,027
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.83
Moving average 100 days
0.89
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+12.80%
RSI 9 days
52.16
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +4.92% | -19.49% | +87.86% | 433M | |
| +2.64% | -2.88% | +31.01% | +251.08% | 87.02B | |
| +0.70% | +2.02% | -9.46% | +6.52% | 67.08B | |
| +3.90% | +5.03% | -4.03% | +30.29% | 53.16B | |
| +3.57% | -7.76% | +31.97% | +632.50% | 45.01B | |
| +8.44% | +11.25% | -11.97% | +76.57% | 39.24B | |
| +2.75% | +2.80% | +47.98% | +301.90% | 31.96B | |
| +0.06% | -5.14% | -11.72% | +224.55% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| +1.83% | +2.11% | +26.10% | +174.69% | 27.2B | |
| Average | +1.22% | +0.96% | +6.02% | +177.37% | 40.89B | |
| Weighted average by Cap. | +1.56% | +0.10% | +10.12% | +186.02% |
Historical Quotes: Combined Group Contracting Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.73 |  | 0.8 |
| 1 month | 0.73 | | 0.85 |
| Current year | 0.73 | | 1.14 |
| 1 year | 0.73 | | 1.15 |
| 3 years | 0.39 | | 1.15 |
| 5 years | 0.31 | | 1.15 |
| 10 years | 0.14 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -31.21% | ||
| 2025 | +76.46% | ||
| 2024 | +43.81% | ||
| 2023 | -0.44% | ||
| 2022 | +28.25% | ||
| 2021 | +76.12% | ||
| 2020 | -19.14% | ||
| 2019 | -18.44% | ||
| 2018 | -25.74% | ||
| 2017 | -13.10% | ||
| 2016 | -16.46% | ||
| 2015 | -5.54% | ||
| 2014 | -24.53% | ||
| 2013 | -12.33% | ||
| 2012 | +1.65% | ||
| 2011 | -13.10% | ||
| 2010 | +64.18% | ||
| 2009 | +168.00% | ||
| 2008 | -55.52% | ||
| 2007 | +80.24% | ||
| 2006 | -10.75% |
- Stock Market
- Stocks
- CGC Stock
- Quotes Combined Group Contracting Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
