COMAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 EUR | -3.28% |
|
-5.81% | -5.81% |
| 04-22 | Lists in green except Mib; banks good | AN |
| 04-22 | Comal to be awarded contracts worth more than EUR1 million for "Sun Hunter" supply | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.42 € | 3.48 € | 3.35 € | 3.24 € |
| Volume | 68 396 | 267 052 | 131 746 | 132 941 |
| Change | -0.58% | +1.75% | -3.74% | -3.28% |
| Opening | 3.41 | 3.40 | 3.43 | 3.33 |
| High | 3.45 | 3.48 | 3.52 | 3.36 |
| Low | 3.38 | 3.35 | 3.34 | 3.23 |
Performance
| 1 day | -3.28% | ||
| 1 week | -5.81% | ||
| Current month | -6.90% | ||
| 1 month | -10.50% | ||
| 3 months | -13.37% | ||
| 6 months | -5.81% | ||
| Current year | -5.81% | ||
| 1 year | -9.50% | ||
| 3 years | +3.02% |
Volumes
marketsDaily volume
132 941
Estimated daily volume
132 941
Avg. Volume 20 sessions
66 402
Daily volume ratio
2.00
Avg. Volume 20 sessions
215 142.48
Avg. Volume 20 sessions USD
231 512.67
Record volume 1
1 179 000
Record volume 2
797 000
Record volume 3
756 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
37 299 748
Capitalization (USD)
40 137 886
Net sales (EUR)
59 257 750
Net sales (USD)
63 766 672
Number of employees
302
Sales / Employee (EUR)
196 218
Sales / Employee (USD)
211 148
Free-Float
54.01 %
Free-Float capitalization (EUR)
20 144 297
Free-Float capitalization (USD)
21 677 076
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.23
3.52
1 month
3.233.75
Current year
3.233.87
1 year
3.053.87
3 years
2.454.35
5 years
2.054.35
10 years
2.054.35
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.53
Moving average 50 days
3.57
Moving average 100 days
3.55
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
30.15
RSI 14 days
34.94
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -5.81% | -5.81% | -9.50% | 40.14M | ||
| 0.00% | -2.53% | -1.28% | -33.62% | 10.77B | ||
| +5.00% | -0.25% | +57.48% | +129.36% | 1.9B | ||
| +4.21% | +10.33% | -14.08% | -51.55% | 1.72B | ||
| +2.46% | +4.69% | -32.25% | - | 1.7B | ||
| +1.95% | +0.19% | +11.47% | +10.38% | 1.69B | ||
| -1.80% | -2.93% | +15.40% | +0.57% | 1.05B | ||
| +4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
| -1.03% | +3.84% | -10.30% | -33.96% | 623M | ||
| -2.22% | +3.91% | -44.95% | -62.16% | 517M | ||
| -2.29% | -.--% | -25.92% | -31.43% | 416M | ||
| +0.42% | +1.27% | -13.09% | -27.13% | 364M | ||
| 0.00% | +1.33% | -10.59% | -22.45% | 289M | ||
| -0.23% | -0.59% | +50.81% | +169.24% | 277M | ||
| +1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
| -1.72% | +0.44% | +20.71% | +4.58% | 241M | ||
| Average | +0.45% | +0.92% | +1.03% | +5.14% | ||
| Weighted average by Cap. | +1.02% | +0.03% | +1.06% | -10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad374a.xm7JAB5l2YLY-bnBOwBO_iBWCQRXvOf46ol1envQmNE.81qZci4_kfqxjNyFS1UpqXZvMDURz7jAgvwsIh3j77CLL6hYLVCJ8_Wvyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 3.24 | 158 | 131,191 |
| 16:35:09 | 3.24 | 192 | 131,033 |
| 16:35:09 | 3.24 | 59 | 130,841 |
| 16:35:09 | 3.24 | 300 | 130,782 |
| 16:35:09 | 3.24 | 449 | 130,482 |
| 16:27:58 | 3.26 | 51 | 130,033 |
| 16:24:07 | 3.26 | 500 | 129,982 |
| 16:04:03 | 3.23 | 2,149 | 129,482 |
| 16:04:03 | 3.23 | 245 | 127,333 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +26.94% | ||
| 2022 | +2.65% | ||
| 2021 | -15.92% | ||
| 2020 | +35.93% |
- Stock Market
- Equities
- CML Stock
- Quotes Comal S.p.A.
