COLUMBUS ENERGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 PLN | -0.10% |
|
-1.20% | -12.72% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5 zł | 4.95 zł | 4.945 zł | 4.94 zł |
| Volume | 28 736 | 33 699 | 21 003 | 10 350 |
| Change | 0.00% | -1.00% | -0.10% | -0.10% |
| Opening | 4.96 | 4.93 | 4.91 | 4.95 |
| High | 5.05 | 4.98 | 4.96 | 4.96 |
| Low | 4.90 | 4.90 | 4.86 | 4.82 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.20% | ||
| Current month | -0.10% | ||
| 1 month | -7.84% | ||
| 3 months | -9.36% | ||
| 6 months | -23.05% | ||
| Current year | -12.72% | ||
| 1 year | -46.30% | ||
| 3 years | -88.58% | ||
| 5 years | +185.55% | ||
| 10 years | +143.35% |
Volumes
marketsDaily volume
10 350
Estimated daily volume
10 350
Avg. Volume 20 sessions
29 131
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
143 907.14
Avg. Volume 20 sessions USD
35 852.16
Record volume 1
972 767
Record volume 2
597 515
Record volume 3
593 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
339 412 401
Capitalization (USD)
84 559 169
Net sales (PLN)
593 375 000
Net sales (USD)
147 829 887
Number of employees
498
Sales / Employee (PLN)
1 191 516
Sales / Employee (USD)
296 847
Free-Float
28.47 %
Free-Float capitalization (PLN)
96 625 814
Free-Float capitalization (USD)
24 072 776
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.82
4.98
1 month
4.805.30
Current year
4.626.37
1 year
4.629.89
3 years
4.4049.40
5 years
1.59112.00
10 years
0.77112.00
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.08
Moving average 50 days
5.29
Moving average 100 days
5.42
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
35.73
RSI 14 days
39.28
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.20% | -12.72% | -46.30% | 84.56M | ||
| +6.12% | +7.17% | +11.19% | +9.88% | 20.5B | ||
| -4.21% | -2.26% | -20.52% | -47.81% | 19.06B | ||
| +7.67% | +2.03% | -13.58% | -26.52% | 15.54B | ||
| -3.51% | +0.09% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -39.54% | 10.47B | ||
| -1.08% | +0.77% | +38.54% | -19.38% | 8.03B | ||
| -4.34% | -0.65% | -17.35% | -40.97% | 7.22B | ||
| 0.00% | +6.98% | +24.34% | -31.02% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -64.79% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +53.11% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -68.64% | 5.82B | ||
| +1.32% | +3.87% | -35.42% | -77.09% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -41.76% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -46.38% | 3.02B | ||
| +8.68% | +15.65% | -39.38% | -40.65% | 2.64B | ||
| Average | -0.73% | +4.30% | -14.01% | -35.84% | ||
| Weighted average by Cap. | -0.77% | +3.12% | -9.13% | -29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260c86c651231.rGsH5_pYLxZCuKXZ3Wti3t0PxfmD1YObz8sRs3XeUzs.lCNYsbseTiUd8-ecpAVP7LJdkLT6jeDtqPxn_0OHKnbdIj6EsjxXeRfXkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 4.94 | 47 | 10,350 |
| 16:00:01 | 4.94 | 150 | 10,303 |
| 15:38:16 | 4.94 | 5 | 10,153 |
| 15:38:07 | 4.94 | 20 | 10,148 |
| 15:36:47 | 4.9 | 171 | 10,128 |
| 15:32:29 | 4.94 | 1 | 9,957 |
| 15:32:17 | 4.94 | 3 | 9,956 |
| 15:29:36 | 4.815 | 171 | 9,953 |
| 15:29:36 | 4.82 | 150 | 9,782 |
| 15:29:36 | 4.82 | 179 | 9,632 |
Monthly variations
Annual change
| 2024 | -12.72% | ||
| 2023 | -30.21% | ||
| 2022 | -55.37% | ||
| 2021 | -67.38% | ||
| 2020 | +292.25% | ||
| 2019 | +816.13% | ||
| 2018 | -28.57% | ||
| 2017 | +24.00% | ||
| 2016 | +4.17% | ||
| 2015 | -33.33% | ||
| 2014 | +620.00% | ||
| 2013 | -37.50% | ||
| 2012 | -70.37% | ||
| 2011 | -90.25% |
- Stock Market
- Equities
- CLC Stock
- Quotes Columbus Energy S.A.
