COLUMBUS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 DKK | +0.82% |
|
+3.38% | +38.03% |
| 04-25 | Columbus A/S Adopts Payment of an Ordinary Dividend | CI |
| 03-22 | Columbus A/S Proposes Ordinary Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 10.15 kr | 9.78 kr | 9.72 kr | 9.8 kr |
| Volume | 219 962 | 177 618 | 72 350 | 110 486 |
| Change | +3.78% | -3.65% | -0.61% | +0.82% |
| Opening | 9.78 | 10.20 | 9.80 | 9.82 |
| High | 10.15 | 10.30 | 9.84 | 9.90 |
| Low | 9.78 | 9.74 | 9.68 | 9.76 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.38% | ||
| Current month | +21.89% | ||
| 1 month | +21.59% | ||
| 3 months | +33.88% | ||
| 6 months | +61.72% | ||
| Current year | +38.03% | ||
| 1 year | +36.11% | ||
| 3 years | -6.67% | ||
| 5 years | -26.43% | ||
| 10 years | +108.07% |
Volumes
marketsDaily volume
110 486
Estimated daily volume
110 486
Avg. Volume 20 sessions
138 776
Daily volume ratio
0.80
Avg. Volume 20 sessions DKK
1 360 004.80
Avg. Volume 20 sessions USD
195 655.73
Record volume 1
11 665 239
Record volume 2
5 333 053
Record volume 3
4 757 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 250 858 832
Capitalization (USD)
179 953 555
Net sales (DKK)
1 539 955 000
Net sales (USD)
221 544 086
Number of employees
1 600
Sales / Employee (DKK)
962 472
Sales / Employee (USD)
138 465
Free-Float
40.95 %
Free-Float capitalization (DKK)
512 247 203
Free-Float capitalization (USD)
73 693 932
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.44
10.30
1 month
8.0010.30
Current year
6.9010.30
1 year
5.2010.30
3 years
5.2012.02
5 years
4.9015.72
10 years
3.9318.66
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.18
Moving average 50 days
8.21
Moving average 100 days
7.76
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-20.82%
STIM
RSI 9 days
69.57
RSI 14 days
73.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.38% | +38.03% | +36.11% | 180M | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.48% | -2.46% | +0.69% | +28.08% | ||
| Weighted average by Cap. | +0.42% | -3.34% | -2.12% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219abb8ee783d.jE9ZiXvV2lih5EJLhelbcmtI-U2TFJP7vOMKWEUXdig.wh463A_h4jHQr3U9t6AtGA8mvyykdvbJ6LdLLQROMR76OW35HbiuDNG0Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 9.8 | 13 | 110,291 |
| 15:59:59 | 9.8 | 9 | 110,278 |
| 15:54:50 | 9.8 | 843 | 110,269 |
| 15:54:49 | 9.8 | 5,458 | 109,426 |
| 15:54:49 | 9.8 | 1,663 | 103,968 |
| 15:52:02 | 9.8 | 700 | 102,305 |
| 15:40:10 | 9.78 | 60 | 101,605 |
| 15:38:20 | 9.8 | 644 | 101,545 |
| 15:27:01 | 9.78 | 461 | 100,901 |
| 15:27:01 | 9.78 | 114 | 100,440 |
Monthly variations
Annual change
| 2024 | +38.03% | ||
| 2023 | +12.88% | ||
| 2022 | -34.07% | ||
| 2021 | -15.12% | ||
| 2020 | +16.48% | ||
| 2019 | -23.90% | ||
| 2018 | -14.32% | ||
| 2017 | +38.32% | ||
| 2016 | +59.70% | ||
| 2015 | +42.55% | ||
| 2014 | +23.68% | ||
| 2013 | +124.85% | ||
| 2012 | +20.71% | ||
| 2011 | -43.09% | ||
| 2010 | +6.96% | ||
| 2009 | -4.17% | ||
| 2008 | -60.98% | ||
| 2007 | -24.07% | ||
| 2006 | -20.59% | ||
| 2005 | +20.00% | ||
| 2004 | +14.86% | ||
| 2003 | -40.80% | ||
| 2002 | -59.42% | ||
| 2001 | -47.80% | ||
| 2000 | -68.11% | ||
| 1999 | -11.90% | ||
| 1998 | +37.25% |
- Stock Market
- Equities
- COLUM Stock
- Quotes Columbus A/S
