Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80 USD | +1.25% | +4.51% | +0.58% |
04-26 | UBS Adjusts Columbia Sportswear Price Target to $60 From $59, Maintains Sell Rating | MT |
04-25 | Transcript : Columbia Sportswear Company, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 78.99 $ | 79.78 $ | 79.01 $ | 80 $ |
Volume | 570 985 | 546 386 | 863 149 | 1 713 696 |
Change | +2.40% | +1.00% | -0.97% | +1.25% |
Opening | 76.90 | 79.05 | 79.56 | 86.00 |
High | 79.24 | 80.27 | 79.82 | 86.11 |
Low | 76.61 | 78.81 | 78.54 | 79.32 |
Performance
1 day | +1.25% | ||
1 week | +4.51% | ||
Current month | -1.45% | ||
1 month | +0.48% | ||
3 months | -0.58% | ||
6 months | +12.14% | ||
Current year | +0.58% | ||
1 year | -8.68% | ||
3 years | -29.43% | ||
5 years | -20.99% | ||
10 years | +99.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
+0.48% | +2.67% | -24.79% | -25.32% | 3.74B | ||
Average | +0.42% | +1.84% | +1.38% | +3.67% | ||
Weighted average by Cap. | +1.58% | +0.09% | +4.87% | -7.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 80 | 153,428 | 1,075,451 |
21:00:00 | 80.02 | 100 | 922,023 |
21:00:00 | 80.02 | 100 | 921,923 |
21:00:00 | 80.02 | 100 | 921,823 |
20:59:59 | 80.03 | 100 | 921,723 |
20:59:59 | 80.03 | 100 | 921,623 |
20:59:59 | 80.03 | 183 | 921,523 |
20:59:59 | 80.03 | 100 | 921,340 |
20:59:58 | 80.04 | 100 | 921,240 |
20:59:57 | 80.01 | 100 | 921,140 |
Monthly variations
Annual change
2024 | +0.58% | ||
2023 | -9.18% | ||
2022 | -10.12% | ||
2021 | +11.51% | ||
2020 | -12.79% | ||
2019 | +19.15% | ||
2018 | +16.99% | ||
2017 | +23.29% | ||
2016 | +19.57% | ||
2015 | +9.47% | ||
2014 | +13.12% | ||
2013 | +47.58% | ||
2012 | +14.63% | ||
2011 | -22.80% | ||
2010 | +54.46% | ||
2009 | +10.38% | ||
2008 | -19.78% | ||
2007 | -20.84% | ||
2006 | +16.70% | ||
2005 | -19.93% | ||
2004 | +9.38% | ||
2003 | +22.69% | ||
2002 | +33.39% | ||
2001 | +0.40% | ||
2000 | +131.40% | ||
1999 | +27.41% | ||
1998 | -23.08% |
- Stock Market
- Equities
- COLM Stock
- Quotes Columbia Sportswear Company