|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.36 USD | -2.91% |
|
-0.91% | -1.33% |
| 01-08 | UBS Adjusts Price Target on Columbia Sportswear to $39 From $38, Maintains Sell Rating | MT |
| 12-03 | Columbia Sportswear Unveils The Endor?? Collection - Inspired by Star Wars: Return of the Jedi | CI |
Quotes 5-day view: Columbia Sportswear Company
Delayed Quote Nasdaq
| 05/01/2026 | 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | |
|---|---|---|---|---|---|
| Last | 54.86 $ | 57.18 $ | 55.32 $ | 57.26 $ | 55.99 $ |
| Volume | 968,661 | 478,902 | 382,296 | 503,547 | 479,895 |
| Change | -2.09% | +4.23% | -3.25% | +3.51% | -2.22% |
| Opening | 55.33 $ | 54.69 $ | 57.01 $ | 54.94 $ | 57.46 $ |
| High | 56.72 $ | 57.32 $ | 57.70 $ | 57.56 $ | 58.44 $ |
| Low | 54.66 $ | 54.52 $ | 55.08 $ | 54.81 $ | 55.29 $ |
Performance
| 1 day | -2.91% | ||
| 1 week | -0.91% | ||
| Current month | -1.33% | ||
| 1 month | -4.93% | ||
| 3 months | +7.18% | ||
| 6 months | -10.06% | ||
| Current year | -1.33% | ||
| 1 year | -34.66% | ||
| 3 years | -40.88% | ||
| 5 years | -41.55% | ||
| 10 years | +13.49% |
Volumes
marketsDaily volume
559,127
Estimated daily volume
559,127
Avg. Volume 20 sessions
466,277
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
25,346,817.72
Record volume 1
21,024,898
Record volume 2
11,126,960
Record volume 3
10,915,602
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3,017,239,063
Net sales (USD)
3,368,582,000
Number of employees
9,780
Sales / Employee (USD)
344,436
Free-Float
48.91 %
Free-Float capitalization (USD)
1,566,317,450
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
56.12
Moving average 20 days
56.08
Moving average 50 days
54.03
Moving average 100 days
53.89
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
57.99
RSI 14 days
56.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -0.91% | -34.66% | -40.88% | 3.02B | |
| -0.58% | +0.86% | +0.29% | -16.21% | 377B | |
| -0.25% | +1.34% | +0.17% | -20.52% | 127B | |
| +2.52% | -1.58% | -47.59% | -33.64% | 23.92B | |
| -1.77% | +0.20% | +53.05% | +212.55% | 22.43B | |
| -0.96% | -1.58% | +0.34% | +0.19% | 17.1B | |
| -2.14% | -2.23% | +25.20% | +108.16% | 9.48B | |
| -1.61% | +2.79% | +21.45% | +27.38% | 8.5B | |
| -0.76% | +8.54% | -13.51% | -34.69% | 7.76B | |
| -1.56% | +2.08% | +23.18% | +3.28% | 6.67B | |
| Average | -1.05% | +1.54% | +2.79% | +20.56% | 60.34B | |
| Weighted average by Cap. | -0.52% | +1.33% | +0.92% | -6.42% |
Historical Quotes: Columbia Sportswear Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7.QMMNyRej-K2laW9fJxtKfUjSw7M2S_MC5GG2zr-n_Zs.Ibo1v0Xpsu_mI10PEUh7Fg65ivgOKp5ktEzD9vLQlKwRpzv7QOK158QbNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 54.36 | 85,507 | 343,881 |
| 20:59:57 | 54.39 | 100 | 258,374 |
| 20:59:56 | 54.40 | 100 | 258,274 |
| 20:59:54 | 54.36 | 100 | 258,174 |
| 20:59:54 | 54.37 | 100 | 258,074 |
| 20:59:52 | 54.36 | 100 | 257,974 |
| 20:59:52 | 54.36 | 100 | 257,874 |
| 20:59:52 | 54.37 | 100 | 257,774 |
| 20:59:51 | 54.43 | 100 | 257,674 |
| 20:59:48 | 54.41 | 100 | 257,574 |
Course Extremes
| 1 week | 53.94 |  | 58.44 |
| 1 month | 53.94 | | 58.44 |
| Current year | 53.94 | | 58.44 |
| 1 year | 47.47 | | 92.88 |
| 3 years | 47.47 | | 98.32 |
| 5 years | 47.47 | | 114.98 |
| 10 years | 43.94 | | 114.98 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | -34.36% | ||
| 2024 | +5.52% | ||
| 2023 | -9.18% | ||
| 2022 | -10.12% | ||
| 2021 | +11.51% | ||
| 2020 | -12.79% | ||
| 2019 | +19.15% | ||
| 2018 | +16.99% | ||
| 2017 | +23.29% | ||
| 2016 | +19.57% | ||
| 2015 | +9.47% | ||
| 2014 | +13.12% | ||
| 2013 | +47.58% | ||
| 2012 | +14.63% | ||
| 2011 | -22.80% | ||
| 2010 | +54.46% | ||
| 2009 | +10.38% | ||
| 2008 | -19.78% | ||
| 2007 | -20.84% | ||
| 2006 | +16.70% | ||
| 2005 | -19.93% | ||
| 2004 | +9.38% | ||
| 2003 | +22.69% | ||
| 2002 | +33.39% | ||
| 2001 | +0.40% | ||
| 2000 | +131.40% | ||
| 1999 | +27.41% | ||
| 1998 | -23.08% |
- Stock Market
- Equities
- COLM Stock
- Quotes Columbia Sportswear Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition