|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.79 USD | +5.28% |
|
+6.16% | +10.35% |
Quotes 5-day view: Columbia Sportswear Company
Delayed Quote Nasdaq
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 57.26 $ | 57.76 $ | 57.94 $ | 57.74 $ | 60.79 $ |
| Volume | 383,705 | 295,476 | 383,555 | 342,034 | 676,886 |
| Change | 0.00% | +0.87% | +0.31% | -0.35% | +5.28% |
| Opening | 56.97 $ | 57.22 $ | 57.85 $ | 58.04 $ | 58.64 $ |
| High | 57.40 $ | 58.18 $ | 58.15 $ | 59.09 $ | 61.39 $ |
| Low | 56.19 $ | 56.95 $ | 57.49 $ | 57.47 $ | 58.35 $ |
Performance
| 1 day | +5.28% | ||
| 1 week | +6.16% | ||
| Current month | +10.91% | ||
| 1 month | +9.89% | ||
| 3 months | +12.72% | ||
| 6 months | +16.39% | ||
| Current year | +10.35% | ||
| 1 year | -7.22% | ||
| 3 years | -31.24% | ||
| 5 years | -45.23% | ||
| 10 years | -1.12% |
Volumes
marketsDaily volume
676,886
Estimated daily volume
676,886
Avg. Volume 20 sessions
563,187
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
34,236,137.73
Record volume 1
21,024,898
Record volume 2
11,126,960
Record volume 3
10,915,602
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3,182,450,846
Net sales (USD)
3,397,351,000
Number of employees
9,620
Sales / Employee (USD)
353,155
Free-Float
48.91 %
Free-Float capitalization (USD)
1,700,597,210
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
58.3
Moving average 20 days
55.93
Moving average 50 days
58.56
Moving average 100 days
56.85
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
59.55
RSI 14 days
55.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.28% | +6.16% | -7.22% | -31.24% | 3.18B | |
| +3.17% | +3.33% | +2.84% | -43.57% | 293B | |
| +2.65% | +2.34% | +6.44% | -44.39% | 101B | |
| +4.65% | +1.85% | +87.35% | +230.89% | 23.42B | |
| +2.68% | +2.09% | -33.38% | -54.80% | 19.34B | |
| 0.00% | +4.45% | +5.77% | -13.83% | 18.21B | |
| +5.04% | +2.50% | +44.08% | +89.21% | 11.11B | |
| +3.11% | +0.66% | +56.31% | +51.46% | 8.81B | |
| +4.37% | +15.19% | +100.96% | -8.22% | 8.22B | |
| +2.00% | -3.78% | +43.68% | -62.75% | 6.9B | |
| Average | +3.29% | +2.98% | +30.68% | +11.27% | 49.26B | |
| Weighted average by Cap. | +3.05% | +3.03% | +10.31% | -24.93% |
Historical Quotes: Columbia Sportswear Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
beac24f866213b16f.kKr9a6pqszy0ku8Zb65W4XgfFRNQF4ExvZuCiVLcyZw.4_2WCOgF20rg0YVpNcpuuB1pIkobdu1k8fr1vmClrKTb-LERzg7KT9DYjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 60.79 | 117,276 | 423,787 |
| 20:59:59 | 60.81 | 178 | 306,511 |
| 20:59:57 | 60.82 | 100 | 306,333 |
| 20:59:57 | 60.80 | 200 | 306,233 |
| 20:59:57 | 60.80 | 350 | 306,033 |
| 20:59:57 | 60.80 | 100 | 305,683 |
| 20:59:57 | 60.81 | 100 | 305,583 |
| 20:59:56 | 60.81 | 100 | 305,483 |
| 20:59:55 | 60.81 | 288 | 305,383 |
| 20:59:55 | 60.81 | 100 | 305,095 |
Course Extremes
| 1 week | 56.95 |  | 61.39 |
| 1 month | 52.04 | | 61.39 |
| Current year | 51.72 | | 67.91 |
| 1 year | 47.47 | | 71.68 |
| 3 years | 47.47 | | 92.88 |
| 5 years | 47.47 | | 114.98 |
| 10 years | 47.47 | | 114.98 |
Monthly variations
Annual variations
| 2026 | +10.35% | ||
| 2025 | -34.36% | ||
| 2024 | +5.52% | ||
| 2023 | -9.18% | ||
| 2022 | -10.12% | ||
| 2021 | +11.51% | ||
| 2020 | -12.79% | ||
| 2019 | +19.15% | ||
| 2018 | +16.99% | ||
| 2017 | +23.29% | ||
| 2016 | +19.57% | ||
| 2015 | +9.47% | ||
| 2014 | +13.12% | ||
| 2013 | +47.58% | ||
| 2012 | +14.63% | ||
| 2011 | -22.80% | ||
| 2010 | +54.46% | ||
| 2009 | +10.38% | ||
| 2008 | -19.78% | ||
| 2007 | -20.84% | ||
| 2006 | +16.70% | ||
| 2005 | -19.93% | ||
| 2004 | +9.38% | ||
| 2003 | +22.69% | ||
| 2002 | +33.39% | ||
| 2001 | +0.40% | ||
| 2000 | +131.40% | ||
| 1999 | +27.41% | ||
| 1998 | -23.08% |
- Stock Market
- Equities
- COLM Stock
- Quotes Columbia Sportswear Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition