COLUMBIA FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 USD | +1.87% |
|
+4.13% | -18.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.73 $ | 15.74 $ | 15.52 $ | 15.52 $ | 15.76 $ |
| Volume | 74 540 | 69 803 | 92 424 | 65 870 | 22 530 |
| Change | +3.97% | +0.06% | -1.40% | 0.00% | +1.87% |
| Opening | 15.36 | 15.92 | 15.83 | 15.42 | 15.62 |
| High | 15.80 | 15.99 | 15.91 | 15.56 | 15.83 |
| Low | 15.23 | 15.61 | 15.44 | 15.35 | 15.6 |
Performance
| 1 day | +1.90% | ||
| 1 week | +4.13% | ||
| Current month | -5.09% | ||
| 1 month | -7.10% | ||
| 3 months | -8.98% | ||
| 6 months | -2.57% | ||
| Current year | -18.28% | ||
| 1 year | +2.31% | ||
| 3 years | -11.44% | ||
| 5 years | +0.86% |
Volumes
marketsDaily volume
22 530
Estimated daily volume
26 273
Avg. Volume 20 sessions
82 005
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 296 909.08
Record volume 1
6 816 963
Record volume 2
6 497 199
Record volume 3
3 181 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 628 385 234
Net sales (USD)
205 876 000
Number of employees
747
Sales / Employee (USD)
275 604
Free-Float
20.74 %
Free-Float capitalization (USD)
422 334 151
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15.23
15.99
1 month
14.7117.17
Current year
14.7120.46
1 year
14.7120.46
3 years
14.1122.86
5 years
10.2722.86
10 years
10.2722.86
Indicators
Moving average 5 days
15.53
Moving average 20 days
16.18
Moving average 50 days
16.38
Moving average 100 days
17.35
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
39.27
RSI 14 days
40.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +4.13% | -18.28% | +2.31% | 1.63B | ||
| +0.71% | +2.68% | +15.70% | +44.27% | 562B | ||
| +1.45% | +3.57% | +13.44% | +38.09% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.70% | +2.16% | +24.19% | +58.60% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.61% | +3.67% | +5.01% | +8.72% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.14% | -3.34% | -10.31% | -5.61% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.47% | +1.20% | +10.77% | +19.19% | ||
| Weighted average by Cap. | +0.55% | +1.47% | +13.50% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983692a371f31ce9d99bd5b.NqG0sFPbbvUQS9Bi5YXCEYL8Ndz-wE2-h0h6ZhY1aeg.bOT8ygCRXJM9O6ctnMy4R_LLV4mU-S_usDAgFFFeOY0F1NbJa4QvjXc74A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:55:56 | 15.76 | 100 | 12,511 |
| 19:54:25 | 15.76 | 100 | 12,411 |
| 19:54:25 | 15.76 | 100 | 12,311 |
| 19:50:54 | 15.75 | 100 | 12,211 |
| 19:47:26 | 15.74 | 100 | 12,111 |
| 19:46:24 | 15.74 | 124 | 12,011 |
| 19:46:24 | 15.74 | 100 | 11,887 |
| 19:46:24 | 15.73 | 114 | 11,787 |
| 19:46:24 | 15.73 | 124 | 11,673 |
| 19:46:24 | 15.73 | 100 | 11,549 |
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | -10.82% | ||
| 2022 | +3.64% | ||
| 2021 | +34.06% | ||
| 2020 | -8.15% | ||
| 2019 | +10.79% | ||
| 2018 | -0.84% |
- Stock Market
- Equities
- CLBK Stock
- Quotes Columbia Financial, Inc.
