PRESS RELEASE - Halle (Belgium), 21st January 2020 08h30 - Regulated information
Repurchase of treasury shares
Referring to article 7:215 § 1 of the Companies and Associations Code and article 8:4 of the Royal Decree of 29 April 2019 in execution of the Companies and Associations Code, the Etn. Fr. Colruyt NV communicates that it has purchased a total of 145.250 treasury shares in the period from 13 January 2020 until 17 January 2020 at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.
The Board of Directors of Colruyt Group has performed this purchase after having been so empowered by the extraordinary general meeting of 10 October 2019.
As a result of these transactions, the company holds a total of 1.791.988 treasury shares on 17 January 2020 or 1,29% of the total number of shares issued (i.e. 138.432.588).
An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.comunder:
Investors/Shareholders' information/Overview of capital and shares/Repurchase of shares.
Overview of repurchases from 13 January 2020 until 17 January 2020
Date of
Trading
purchase
facility (1)
13/01/2020
XBRU
13/01/2020
Total
14/01/2020
XBRU
14/01/2020
Total
15/01/2020
XBRU
15/01/2020
Total
16/01/2020
XBRU
16/01/2020
Total
17/01/2020
XBRU
17/01/2020
Total
General total
Number
Average
Highest
Lowest
Total (EUR)
of shares
price (EUR)
purchase
purchase
price (EUR)
price (EUR)
22.750
45,2873
45,4900
45,1600
22.750
45,2873
1.030.286,08
22.500
45,3785
45,5500
45,2200
22.500
45,3785
1.021.016,25
23.500
45,3113
45,6600
45,0300
23.500
45,3113
1.064.815,55
48.000
44,5783
45,5400
43,8800
48.000
44,5783
2.139.758,40
28.500
45,0963
45,4900
44,1500
28.500
45,0963
1.285.244,55
145.250
45,03
6.541.120,83
MIC Code trading facility: Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD, BATF en CHID)
Contact
Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 investor@colruytgroup.com
About Colruyt Group
Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 570 own stores and 580 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, Coccimarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy. The group employs over 29.900 employees and recorded a EUR 9,4 billion revenue in 2018/19. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.
Attachments
Original document
Permalink
Disclaimer
Colruyt SA published this content on 21 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 January 2020 08:28:08 UTC
Colruyt Group N.V. operates in the food and non-food distribution sector in Belgium, France and Luxembourg with more than 700 own stores and over 580 affiliated stores. In Belgium, this includes Colruyt Lowest Prices, Okay, Bio-Planet, Cru, Dreambaby, Bike Republic, Zeb, PointCarré, The Fashion Store and the affiliated stores Spar and PointCarré. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa and PointCarré stores. Jims operates fitness clubs in Belgium and Luxembourg. Newpharma is the Belgian online pharmacy of Colruyt Group N.V. Solucious and Culinoa deliver food service and retail products to professional customers in Belgium (hospitals, SMEs, hospitality sector, etc.). The activities of Colruyt Group N.V. also comprise printing and document management solutions (Symeta Hybrid). Colruyt Group N.V. also holds interests, amongst others in Virya Energy (to which DATS 24 belongs since June 2023) and in Dreamland. The group employs more than 32,000 employees.
COLRUYT GROUP N.V. 
