Stock 0N4Y COLRUYT GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Colruyt Group N.V. London S.E.

Equities

0N4Y

BE0974256852

Food Retail & Distribution

Real-time Estimate Tradegate
Other stock markets
 14:08:09 24/06/2024 BST 		5-day change 1st Jan Change
44.5 EUR +1.57% Intraday chart for Colruyt Group N.V. +0.66% +6.93%
06-12 COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! Alphavalue
06-11 Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Colruyt Group N.V.(0N4Y) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 42.9661 € 42.9341 € 43.59745 € 43.25478 € 43.81 €
Volume 7 388 6 400 3 616 2 373 0
Change -1.28% -0.07% +1.55% -0.79% +1.57%
Opening 43.45 42.80 42.50 43.85 43.81
High 43.46 43.08 43.98 43.90 43.81
Low 42.82 42.76 43.20 43.08 43.81

Performance

1 day+1.57%
1 week+0.66%
Current month-7.04%
1 month-4.70%
3 months+3.64%
6 months+6.45%
Current year+6.93%
1 year+30.39%
3 years-6.52%
5 years-14.30%
10 years+13.27%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
6 524 390
Record volume 2
5 000 000
Record volume 3
4 312 355
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 459 938 535
Capitalization (USD)
5 860 807 222
Net sales (EUR)
10 844 800 000
Net sales (USD)
11 641 025 216
Number of employees
33 000
Sales / Employee (EUR)
328 630
Sales / Employee (USD)
352 758
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 350 304 066
Free-Float capitalization (USD)
1 449 443 390

Highs and lows

1 week
42.76
Extreme 42.76
43.98
1 month
42.08
Extreme 42.08
47.50
Current year
38.55
Extreme 38.55
47.50
1 year
33.51
Extreme 33.51
47.50
3 years
19.73
Extreme 19.725
48.98
5 years
19.73
Extreme 19.725
60.90
10 years
19.73
Extreme 19.725
67.66

Indicators

Moving average 5 days
43.25
Moving average 20 days
45.60
Moving average 50 days
43.76
Moving average 100 days
42.77
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.88%
RSI 9 days
35.23
RSI 14 days
40.63

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
COLRUYT GROUP N.V. Stock Colruyt Group N.V.
+1.57%+0.66%+6.93%+30.39% 5.86B
WALMART INC. Stock Walmart Inc.
-0.15%+1.33%+29.23%+31.05% 546B
SYSCO CORPORATION Stock Sysco Corporation
+0.82%+3.76%+0.30%+1.24% 36.53B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.14%-0.34%+9.84%+8.82% 36.24B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.25%-1.35%+20.24%+32.52% 34.32B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.18%+0.61%+8.63%-6.53% 28.45B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-0.59%+1.77%-10.13%-15.45% 27.24B
TESCO PLC Stock Tesco PLC
+0.41%+0.86%+6.59%+22.97% 26.75B
AEON CO., LTD. Stock Aeon Co., Ltd.
+0.06%-0.47%+8.16%+15.82% 18.27B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.04%-0.83%+14.13%+23.23% 18.2B
CP ALL Stock CP ALL
+0.46%-2.68%-2.68%-11.74% 13.32B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.89%+3.13%+17.68%+27.42% 13.14B
METRO INC. Stock Metro Inc.
+0.80%+0.11%+7.99%+3.00% 12.17B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-1.01%-2.25%-14.96%-8.85% 11.33B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+0.43%-0.28%-2.28%+16.96% 10.51B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-1.08%+0.92%+2.04%-3.34% 8.83B
Average+0.18%+0.30%+6.36%+10.47%
Weighted average by Cap.+0.29%+1.02%+20.93%+23.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Colruyt Group N.V.

Chart Colruyt Group N.V.
More charts

Monthly variations

Annual change

2024+5.58%
2023+90.51%
2022-42.64%
2021-22.86%
2020+4.29%
2019-24.90%
2018+42.66%
2017-7.34%
2016-1.43%
2015+24.26%
2014-6.56%
2013+9.63%
2012+27.39%
2011-24.62%
2010+15.00%
2009+10.72%
2008-4.44%
20070.00%
  1. Stock Market
  2. Equities
  3. COLR Stock
  4. 0N4Y Stock
  5. Quotes Colruyt Group N.V.