Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
841.2 DKK | +0.57% | -8.23% | +8.96% |
02-27 | Certain B Shares of Coloplast A/S are subject to a Lock-Up Agreement Ending on 27-FEB-2024. | CI |
02-14 | COLOPLAST : Q1 24: Many more positives beyond the margin beat |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 861.8 kr | 846.4 kr | 836.4 kr | 841.2 kr |
Volume | 237 270 | 274 442 | 83 878 | 172 595 |
Change | -0.19% | -1.79% | -1.18% | +0.57% |
Opening | 865.00 | 859.00 | 847.00 | 846.00 |
High | 868.40 | 859.60 | 855.00 | 850.60 |
Low | 857.40 | 844.60 | 834.80 | 839.00 |
Performance
1 day | +0.57% | ||
1 week | -8.23% | ||
Current month | -9.78% | ||
1 month | -8.53% | ||
3 months | +8.43% | ||
6 months | +14.45% | ||
Current year | +8.96% | ||
1 year | -14.23% | ||
3 years | -17.29% | ||
5 years | +17.13% | ||
10 years | +86.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -8.23% | +8.96% | -14.23% | 26.92B | ||
-1.69% | +5.00% | -31.01% | -60.47% | 3.12B | ||
-1.51% | -6.96% | -15.97% | -27.86% | 2.52B | ||
+5.79% | +23.00% | +18.11% | +26.10% | 2.47B | ||
+0.72% | +6.46% | +3.70% | +48.94% | 2B | ||
+2.46% | +6.43% | -9.47% | - | 1.91B | ||
-0.56% | +7.98% | -2.22% | -10.20% | 1.48B | ||
-0.53% | +6.78% | +2.24% | -5.39% | 1.31B | ||
+2.33% | +4.27% | +18.92% | +76.00% | 1.18B | ||
+1.24% | +1.10% | +5.01% | -24.80% | 1.13B | ||
+2.17% | +7.47% | -25.47% | -28.55% | 863M | ||
0.00% | -1.25% | +12.06% | +32.77% | 853M | ||
-3.14% | +16.31% | -9.42% | -17.98% | 786M | ||
+2.82% | +10.21% | -12.29% | -40.04% | 785M | ||
0.00% | -1.91% | -0.49% | -9.29% | 778M | ||
+3.65% | +10.92% | -13.19% | -28.18% | 720M | ||
Average | +0.90% | +3.32% | -3.16% | -5.55% | ||
Weighted average by Cap. | +0.69% | -3.19% | +2.61% | -10.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:52 | 841.2 | 698 | 163,018 |
15:59:52 | 841.2 | 472 | 162,320 |
15:59:52 | 841.2 | 43 | 161,848 |
15:59:52 | 841.2 | 225 | 161,805 |
15:59:52 | 841.2 | 304 | 161,580 |
15:59:52 | 841.2 | 274 | 161,276 |
15:59:52 | 841.2 | 2,247 | 161,002 |
15:59:52 | 841.2 | 1,857 | 158,755 |
15:59:52 | 841.2 | 34 | 156,898 |
15:59:52 | 841.2 | 1,015 | 156,864 |
Monthly variations
Annual change
2024 | +8.96% | ||
2023 | -4.93% | ||
2022 | -29.45% | ||
2021 | +23.82% | ||
2020 | +12.49% | ||
2019 | +36.60% | ||
2018 | +22.59% | ||
2017 | +3.61% | ||
2016 | -14.49% | ||
2015 | +7.32% | ||
2014 | +44.57% | ||
2013 | +29.84% | ||
2012 | +67.37% | ||
2011 | +8.97% | ||
2010 | +60.25% | ||
2009 | +29.77% | ||
2008 | -17.63% | ||
2007 | -13.41% | ||
2006 | +30.69% | ||
2005 | +30.12% | ||
2004 | +19.01% | ||
2003 | -1.94% | ||
2002 | -6.36% | ||
2001 | +50.68% | ||
2000 | +3.55% | ||
1999 | -6.77% | ||
1998 | +42.68% | ||
1997 | +18.66% | ||
1996 | +36.53% | ||
1995 | +29.14% | ||
1994 | -17.15% | ||
1993 | +19.65% |
- Stock Market
- Equities
- COLO B Stock
- Quotes Coloplast A/S