Quotes Coloplast A/S

Equities

COLO B

DK0060448595

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Copenhagen 15:59:52 02/05/2024 BST 5-day change 1st Jan Change
841.2 DKK +0.57% Intraday chart for Coloplast A/S -8.23% +8.96%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Coloplast A/S(COLO B) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 861.8 kr 846.4 kr 836.4 kr 841.2 kr
Volume 237 270 274 442 83 878 172 595
Change -0.19% -1.79% -1.18% +0.57%
Opening 865.00 859.00 847.00 846.00
High 868.40 859.60 855.00 850.60
Low 857.40 844.60 834.80 839.00

Performance

1 day+0.57%
1 week-8.23%
Current month-9.78%
1 month-8.53%
3 months+8.43%
6 months+14.45%
Current year+8.96%
1 year-14.23%
3 years-17.29%
5 years+17.13%
10 years+86.35%

Volumes

markets
Daily volume
172 595
Estimated daily volume
172 595
Avg. Volume 20 sessions
208 994
Daily volume ratio
0.83
Avg. Volume 20 sessions DKK
175 805 752.80
Avg. Volume 20 sessions USD
25 293 173.66
Record volume 1
7 965 960
Record volume 2
7 809 800
Record volume 3
6 564 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
187 141 013 596
Capitalization (USD)
26 923 977 626
Net sales (DKK)
24 500 000 000
Net sales (USD)
3 524 815 000
Number of employees
15 751
Sales / Employee (DKK)
1 555 457
Sales / Employee (USD)
223 784
Free-Float
58.39 %
Free-Float capitalization (DKK)
110 935 243 134
Free-Float capitalization (USD)
15 960 253 430
Average Daily Capital Traded
0.09%

Highs and lows

1 week
836.40
Extreme 836.4
929.20
1 month
836.40
Extreme 836.4
947.20
Current year
757.80
Extreme 757.8
977.60
1 year
689.20
Extreme 689.2
993.00
3 years
689.20
Extreme 689.2
1 194.00
5 years
689.20
Extreme 689.2
1 194.00
10 years
413.10
Extreme 413.1
1 194.00

Indicators

Moving average 5 days
854.44
Moving average 20 days
903.29
Moving average 50 days
917.48
Moving average 100 days
855.55
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
24.54
RSI 14 days
30.56

Sector Comparison - Medical Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%-8.23%+8.96%-14.23% 26.92B
-1.69%+5.00%-31.01%-60.47% 3.12B
-1.51%-6.96%-15.97%-27.86% 2.52B
+5.79%+23.00%+18.11%+26.10% 2.47B
+0.72%+6.46%+3.70%+48.94% 2B
+2.46%+6.43%-9.47% - 1.91B
-0.56%+7.98%-2.22%-10.20% 1.48B
-0.53%+6.78%+2.24%-5.39% 1.31B
+2.33%+4.27%+18.92%+76.00% 1.18B
+1.24%+1.10%+5.01%-24.80% 1.13B
+2.17%+7.47%-25.47%-28.55% 863M
0.00%-1.25%+12.06%+32.77% 853M
-3.14%+16.31%-9.42%-17.98% 786M
+2.82%+10.21%-12.29%-40.04% 785M
0.00%-1.91%-0.49%-9.29% 778M
+3.65%+10.92%-13.19%-28.18% 720M
Average+0.90%+3.32%-3.16%-5.55%
Weighted average by Cap.+0.69%-3.19%+2.61%-10.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb8e8df329053b1.TtxovpA1HLPvUEjdOLNLuTtPUpAPmMot2izXScizgAo.N54q-fhZf9eZMzrrXeQJ4Wp7N9IirrxBknW6f7j1sjo4pA2GyWpT-r8zJw
DatePriceVolumeDaily volume
15:59:52 841.2 698 163,018
15:59:52 841.2 472 162,320
15:59:52 841.2 43 161,848
15:59:52 841.2 225 161,805
15:59:52 841.2 304 161,580
15:59:52 841.2 274 161,276
15:59:52 841.2 2,247 161,002
15:59:52 841.2 1,857 158,755
15:59:52 841.2 34 156,898
15:59:52 841.2 1,015 156,864
Chart Coloplast A/S
More charts

Monthly variations

Annual change

2024+8.96%
2023-4.93%
2022-29.45%
2021+23.82%
2020+12.49%
2019+36.60%
2018+22.59%
2017+3.61%
2016-14.49%
2015+7.32%
2014+44.57%
2013+29.84%
2012+67.37%
2011+8.97%
2010+60.25%
2009+29.77%
2008-17.63%
2007-13.41%
2006+30.69%
2005+30.12%
2004+19.01%
2003-1.94%
2002-6.36%
2001+50.68%
2000+3.55%
1999-6.77%
1998+42.68%
1997+18.66%
1996+36.53%
1995+29.14%
1994-17.15%
1993+19.65%