COLLECTIVE AUDIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 USD | -0.99% |
|
+4.17% | -62.96% |
| 04-19 | Collective Audience, Inc. Appoints Stacey Hawes, to Advisor Collective | CI |
| 04-10 | Collective Audience, Inc. Appoints Larry Krampf to Advisor Collective, the Recently Formed Advisory Community | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.5098 $ | 0.538 $ | 0.505 $ | 0.5 $ |
| Volume | 263 257 | 157 458 | 95 842 | 120 109 | 400 060 |
| Change | +2.08% | +4.04% | +5.53% | -6.13% | -0.99% |
| Opening | 0.48 | 0.52 | 0.52 | 0.54 | 0.51 |
| High | 0.51 | 0.55 | 0.54 | 0.54 | 0.54 |
| Low | 0.48 | 0.50 | 0.49 | 0.47 | 0.46 |
Performance
| 1 day | -0.99% | ||
| 1 week | +4.17% | ||
| Current month | -27.53% | ||
| 1 month | +24.32% | ||
| 3 months | -52.38% | ||
| 6 months | -65.26% | ||
| Current year | -62.96% | ||
| 1 year | -95.32% |
Volumes
marketsDaily volume
400 060
Avg. Volume 20 sessions
334 460
Avg. Volume 20 sessions USD
167 230.00
Record volume 1
157 760 639
Record volume 2
7 843 420
Record volume 3
6 934 036
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
6 863 405
Net sales (USD)
20 235 536
Number of employees
23
Sales / Employee (USD)
879 806
Free-Float
58.1 %
Free-Float capitalization (USD)
3 966 818
Average Daily Capital Traded
2.44%
Highs and lows
1 week
0.46
0.55
1 month
0.370.87
Current year
0.371.60
1 year
0.3738.40
3 years
0.3738.40
5 years
0.3738.40
10 years
0.3738.40
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.59
Moving average 100 days
0.81
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+62.00%
STIM
RSI 9 days
42.99
RSI 14 days
43.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +4.17% | -62.96% | -95.32% | 6.86M | ||
| +1.14% | -0.46% | -12.48% | +5.55% | 193B | ||
| +1.02% | -0.79% | +2.02% | +17.38% | 167B | ||
| +0.13% | +3.23% | +6.20% | +36.23% | 160B | ||
| +0.75% | +3.00% | +9.04% | +17.31% | 104B | ||
| -1.12% | +0.67% | +35.29% | +134.33% | 83.55B | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 82.75B | ||
| +1.33% | +1.42% | -4.46% | +13.38% | 72.35B | ||
| +0.39% | -0.63% | -17.92% | -8.48% | 54.73B | ||
| +0.96% | +0.58% | -7.51% | +22.45% | 43.68B | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 38.53B | ||
| +0.57% | +2.21% | +0.18% | +36.37% | 35.08B | ||
| +0.38% | +0.28% | -8.58% | +7.87% | 34.33B | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 30.85B | ||
| +1.14% | +0.51% | -1.06% | +17.34% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.71% | +0.86% | -1.80% | +18.30% | ||
| Weighted average by Cap. | +0.70% | +0.79% | +2.20% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.96% | ||
| 2023 | -86.79% | ||
| 2022 | +3.86% | ||
| 2021 | +1.34% |
- Stock Market
- Equities
- CAUD Stock
- Quotes Collective Audience, Inc.
