|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.70 USD | -2.19% |
|
-.--% | +3.68% |
| 05-13 | Collective Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Dune Acquisition Corporation II has Changed its Name to Collective Acquisition Corp | CI |
Quotes 5-day view: Collective Acquisition Corp.
Delayed Quote Nasdaq
| 30/06/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 11 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -2.19% | ||
| 1 month | +0.38% | ||
| 3 months | +2.39% | ||
| 6 months | +3.68% | ||
| Current year | +3.68% | ||
| 1 year | +5.42% |
Volumes
marketsDaily volume
2,701
Estimated daily volume
2,701
Avg. Volume 20 sessions
1,289
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
13,792.3
Record volume 1
10,803,389
Record volume 2
950,192
Record volume 3
595,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
211,837,552
Net sales ()
-
Free-Float
71.58 %
Free-Float capitalization (USD)
151,635,052
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
6.009
Moving average 50 days
3.644
Moving average 100 days
10.89
Price spread / (MMA20)
-43.84%
Price spread / (MMA50)
-65.94%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
42.83
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -.--% | +5.42% | - | 212M | |
| +2.12% | 0.00% | - | - | 4.46B | |
| 0.00% | 0.00% | - | - | 2.11B | |
| +9.18% | +10.69% | - | - | 1.18B | |
| +11.96% | +37.81% | - | - | 1.06B | |
| +0.20% | +0.40% | - | - | 643M | |
| -2.43% | -17.21% | +301.32% | -69.55% | 628M | |
| -0.37% | +2.97% | - | - | 601M | |
| +0.29% | +0.10% | - | - | 600M | |
| Average | +0.99% | +8.47% | +153.37% | -69.55% | 1.28B | |
| Weighted average by Cap. | +1.79% | +7.29% | +226.66% | -69.55% |
Historical Quotes: Collective Acquisition Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 10.62 |  | 11.87 |
| Current year | 10.05 | | 12.82 |
| 1 year | 10.05 | | 12.82 |
| 3 years | 10 | | 12.82 |
| 5 years | 10 | | 12.82 |
| 10 years | 10 | | 12.82 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +3.10% |
- Stock Market
- Stocks
- CCAQ Stock
- CCAQU Stock
- Quotes Collective Acquisition Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
