Quotes Collective Acquisition Corp. Nasdaq

Stocks

CCAQU

KYG2867S1259

Investment Holding Companies

Delayed Nasdaq 21:30:00 19/08/2026 BST			5-day change	1st Jan Change
10.68 ^USD	-0.56%		-.--%	+3.49%

08-07	Collective Acquisition Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-20	Collective Acquisition Corp. Announces CFO Changes, Effective July 17, 2026	CI

Stock exchange

Nasdaq CCAQU 10.68 $ -0.56% 24.53K $

Markets		Price	Change	Volumes
Nasdaq	CCAQU	10.68USD	-0.56%	24.53K $
Nasdaq	CCAQ	10.54USD	-0.05%	57.2K $
CBOE	CCAQ	10.55USD	+0.29%	10.25K $

Quotes 5-day view: Collective Acquisition Corp.

Delayed Quote Nasdaq

Collective Acquisition Corp.(CCAQU) : Historical Chart (5-day)

	27/08/2026	02/09/2026	19/08/2026
Last	US$0.000000	US$0.000000	US$10.68
Volume	10	12	2,297
Change	-	-	-0.56%
Opening	US$0.000000	US$0.000000	US$10.31
High	US$0.000000	US$0.000000	US$10.68
Low	US$0.000000	US$0.000000	US$10.31

Performance

1 day	-0.56%
1 month	-0.56%
3 months	-2.91%
6 months	+2.30%
Current year	+3.49%
1 year	+4.91%

Volumes

markets

Daily volume

2,297

Estimated daily volume

3,772

Avg. Volume 20 sessions

608

Daily volume ratio

6.2

Avg. Volume 20 sessions USD

6,493.44

Record volume 1

10,803,389

Record volume 2

950,192

Record volume 3

595,765

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

213,355,013

Net sales ()

Free-Float

69.47 %

Free-Float capitalization (USD)

53,985,138

Average Daily Capital Traded

Indicators

Moving average 20 days

4.402

Moving average 50 days

3.868

Moving average 100 days

10.89

Price spread / (MMA20)

-58.78%

Price spread / (MMA50)

-63.78%

Price spread / (MMA100)

+1.99%

STIM

RSI 9 days

45.73

RSI 14 days

46.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COLLECTIVE ACQUISITION CORP.	-0.56%	-.--%	+4.91%	-	213M
CHURCHILL CAPITAL CORP XI	+3.81%	-5.00%	-	-	739M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	+0.39%	+0.49%	-	-	648M
BAIN CAPITAL GSS INVESTMENT CORP.	0.00%	0.00%	-	-	600M
CHURCHILL CAPITAL CORP XII	+0.14%	-0.64%	-	-	599M
CANTOR EQUITY PARTNERS IV, INC.	0.00%	+0.24%	+2.62%	-	594M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	-1.12%	-0.52%	-	-	572M
CENTIEL AG	+0.75%	-9.80%	+233.75%	-80.65%	532M
CHURCHILL CAPITAL CORP XIII	-0.57%	+0.57%	-	-	512M
Average	+0.42%	-2.96%	+80.43%	-80.65%	556.55M
Weighted average by Cap.	+0.58%	-3.07%	+94.82%	-80.65%