|
Market Closed -
Japan Exchange
07:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 363.00 JPY | +0.28% |
|
-0.27% | +26.92% |
| 12/11/24 | Logitech Releases Suite of Sync Smart Office Tools | CI |
| 01/10/24 | Tranche Update on Collabos Corporation's Equity Buyback Plan announced on August 23, 2024. | CI |
Stock exchange
Japan Exchange
3908 363.00 ¥
+0.28%
617K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3908 | 363.00JPY | +0.28% | 617K ¥ |
Quotes 5-day view: Collabos Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥364.00 | JP¥370.00 | JP¥357.00 | JP¥358.00 | JP¥362.00 |
| Volume | 7,200 | 20,400 | 16,800 | 9,700 | 1,800 |
| Change | -0.27% | +1.65% | -3.51% | +0.28% | +1.12% |
| Opening | JP¥365.00 | JP¥368.00 | JP¥346.00 | JP¥351.00 | JP¥360.00 |
| High | JP¥368.00 | JP¥370.00 | JP¥358.00 | JP¥360.00 | JP¥362.00 |
| Low | JP¥363.00 | JP¥357.00 | JP¥345.00 | JP¥351.00 | JP¥359.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.27% | ||
| Current month | +1.40% | ||
| 1 month | +3.71% | ||
| 3 months | +12.38% | ||
| 6 months | +6.76% | ||
| Current year | +26.92% | ||
| 1 year | +0.28% | ||
| 3 years | +1.97% | ||
| 5 years | -24.84% | ||
| 10 years | -49.35% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
7,750
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
2,813,250
Avg. Volume 20 sessions USD
17,830.38
Record volume 1
10,195,799
Record volume 2
6,576,599
Record volume 3
5,576,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,690,324,672
Market Cap (USD)
10,732,629
Net sales (JPY)
1,699,000,000
Net sales (USD)
10,787,713
Number of employees
70
Sales / Employee (JPY)
24,271,429
Sales / Employee (USD)
154,110
Free-Float
48.39%
Free-Float capitalization (JPY)
871,915,042
Free-Float capitalization (USD)
5,536,179
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
362.2
Moving average 20 days
358.05
Moving average 50 days
351.82
Moving average 100 days
332.8
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
54.84
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.27% | +0.28% | +1.97% | 10.73M | |
| +2.59% | -0.63% | -21.25% | +60.81% | 213B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 195B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 125B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 121B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.74% | +0.04% | -27.08% | -8.27% | 57.69B | |
| +1.66% | -1.73% | -35.37% | - | 48.85B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.08B | |
| Average | +0.64% | +1.03% | +0.51% | +79.06% | 100.8B | |
| Weighted average by Cap. | +0.58% | +1.05% | +2.79% | +90.09% |
Historical Quotes: Collabos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77ab80.pUaRZxqlF_eBCCkNvMzp8AVldO3l35Y6A0Asz6MmRm8.xhDhHXngbYDuUmpd9oWPlD0hG7fRh9RTYHJ5pvZhcwvUAvAgTuxasctGTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 363.00 | 100 | 1,700 |
| 06:57:21 | 363.00 | 200 | 1,600 |
| 06:57:11 | 362.00 | 900 | 1,400 |
| 06:00:14 | 362.00 | 100 | 500 |
| 06:00:14 | 362.00 | 100 | 400 |
| 05:18:32 | 362.00 | 100 | 300 |
| 04:39:48 | 364.00 | 100 | 200 |
Price Extremes
| 1 week | 345 |  | 370 |
| 1 month | 345 | | 370 |
| Current year | 287 | | 496 |
| 1 year | 274 | | 496 |
| 3 years | 265 | | 670 |
| 5 years | 265 | | 670 |
| 10 years | 265 | | 1,430 |
Monthly variations
Annual variations
| 2026 | +26.57% | ||
| 2025 | -11.18% | ||
| 2024 | -2.72% | ||
| 2023 | -4.06% | ||
| 2022 | -14.81% | ||
| 2021 | -33.28% | ||
| 2020 | -23.74% | ||
| 2019 | +28.80% | ||
| 2018 | -33.50% | ||
| 2017 | +5.77% | ||
| 2016 | +2.17% | ||
| 2015 | -38.06% |
- Stock Market
- Stocks
- 3908 Stock
- Quotes Collabos Corporation
Select your edition
All financial news and data tailored to specific country editions
