Market Closed -
Nyse
21:00:02 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
91.9
USD
|
-0.02%
|
|
+3.41%
|
+15.29%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
91.01 $
|
90.49 $
|
91.92 $
|
91.9 $
|
Volume |
7 541 541 |
4 595 762 |
5 286 727 |
5 219 872 |
Change |
+1.93%
|
-0.57%
|
+1.58%
|
-0.02%
|
Opening |
91.00 |
91.00 |
90.95 |
91.50 |
High |
92.25 |
91.25 |
92.09 |
92.54 |
Low |
89.19 |
89.96 |
90.79 |
90.83 |
Estimated daily volume
5 219 872
Avg. Volume 20 sessions
4 873 206
Avg. Volume 20 sessions USD
447 847 631.40
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.01
Capitalization (USD)
75 398 538 376
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float capitalization (USD)
75 322 683 381
Average Daily Capital Traded
0.59%
Moving average 5 days
90.92
Moving average 20 days
87.93
Moving average 50 days
87.84
Moving average 100 days
84.48
Price spread / (MMA5) -1.06% Price spread / (MMA20) -4.32% Price spread / (MMA50) -4.42% Price spread / (MMA100) -8.08% bab3a09e07b4a408b34aca3de.-DZoBBBCo3_ghTPU9xI-OO9ilryuoGOdlbq7TTUECwc.jlMvYWoLlCiZ9mK6wmp8XZYgpNrLkhPHpezQe1hdTT-ZUSB1QhrVHtPWeg Date | Price | Volume | Daily volume |
---|
21:00:02 |
91.9
|
537,139 |
4,322,318 |
20:59:59 |
91.89
|
1,800 |
3,785,179 |
20:59:59 |
91.89
|
1,300 |
3,783,379 |
20:59:59 |
91.89
|
200 |
3,782,079 |
20:59:59 |
91.89
|
100 |
3,781,879 |
20:59:58 |
91.89
|
100 |
3,781,779 |
20:59:58 |
91.89
|
100 |
3,781,679 |
20:59:58 |
91.89
|
200 |
3,781,579 |
20:59:58 |
91.89
|
100 |
3,781,379 |
20:59:58 |
91.89
|
100 |
3,781,279 |
More charts
|