|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 90.58 USD | +1.26% |
|
88.90 | -1.85% |
Quotes 5-day view: Colgate-Palmolive Company
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 89.95 $ | 89.39 $ | 89.45 $ | 90.58 $ | 90.58 $ |
| Volume | 5,666,552 | 4,054,274 | 3,719,146 | 5,627,272 | 5,627,272 |
| Change | +2.45% | -0.62% | +0.07% | +1.26% | +1.26% |
| Opening | 88.60 $ | 90.16 $ | 89.44 $ | 89.29 $ | 89.29 $ |
| High | 89.99 $ | 90.60 $ | 90.06 $ | 90.83 $ | 90.83 $ |
| Low | 88.21 $ | 89.26 $ | 88.58 $ | 89.29 $ | 89.29 $ |
Performance
| 1 day | +1.26% | ||
| 1 week | +5.24% | ||
| Current month | +0.50% | ||
| 1 month | +2.78% | ||
| 3 months | +1.96% | ||
| 6 months | +14.04% | ||
| Current year | +14.63% | ||
| 1 year | +0.35% | ||
| 3 years | +17.94% | ||
| 5 years | +8.78% | ||
| 10 years | +26.30% |
Volumes
marketsDaily volume
5,627,272
Estimated daily volume
5,627,272
Avg. Volume 20 sessions
5,296,685
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
479,773,727.3
Record volume 1
47,013,600
Record volume 2
38,858,000
Record volume 3
37,762,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,481,147,699
Net sales (USD)
20,382,000,000
Number of employees
33,600
Sales / Employee (USD)
606,607
Free-Float
54.51 %
Free-Float capitalization (USD)
72,369,323,156
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
89.43
Moving average 20 days
89.02
Moving average 50 days
86.78
Moving average 100 days
88.92
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
54.84
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +5.24% | +0.35% | +17.94% | 72.48B | |
| +0.57% | +3.69% | -6.13% | +1.35% | 350B | |
| +0.37% | +2.16% | -16.00% | -4.16% | 127B | |
| +1.79% | +2.96% | -5.65% | -19.14% | 53.6B | |
| +0.61% | +3.99% | -14.92% | -29.13% | 35.04B | |
| +0.36% | +6.33% | +33.71% | -54.87% | 32.56B | |
| -0.40% | +1.46% | +0.53% | -8.16% | 19.23B | |
| -0.21% | +0.03% | -36.17% | -41.47% | 17.91B | |
| +0.53% | +2.63% | -8.96% | +16.36% | 17.1B | |
| -0.49% | +1.93% | -13.06% | -3.48% | 11.23B | |
| Average | +0.41% | +3.55% | -6.63% | -12.47% | 73.61B | |
| Weighted average by Cap. | +0.60% | +3.07% | -6.54% | -4.41% |
Historical Quotes: Colgate-Palmolive Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7495f3f9cfa350d0ffb59c4561a247.XYavLvIaS0jdmUgd4-uuCGkDxuM_Ow7fegP5kiJLKJE.JLDGVLBTBiyNxgR5qbLCZihL9o9Nb1eFIDfO22waRfM-4tdZnUIHI5XeEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 90.58 | 1,169,138 | 3,954,517 |
| 20:59:59 | 90.58 | 105 | 2,785,379 |
| 20:59:59 | 90.58 | 100 | 2,785,274 |
| 20:59:59 | 90.58 | 100 | 2,785,174 |
| 20:59:59 | 90.58 | 100 | 2,785,074 |
| 20:59:59 | 90.58 | 200 | 2,784,974 |
| 20:59:59 | 90.58 | 100 | 2,784,774 |
| 20:59:59 | 90.58 | 100 | 2,784,674 |
| 20:59:59 | 90.58 | 100 | 2,784,574 |
| 20:59:59 | 90.58 | 100 | 2,784,474 |
Course Extremes
| 1 week | 88.21 |  | 90.83 |
| 1 month | 84.3 | | 92.29 |
| Current year | 75.96 | | 99.33 |
| 1 year | 74.54 | | 99.33 |
| 3 years | 67.62 | | 109.3 |
| 5 years | 67.62 | | 109.3 |
| 10 years | 57.41 | | 109.3 |
Monthly variations
Annual variations
| 2026 | +14.63% | ||
| 2025 | -13.08% | ||
| 2024 | +14.05% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Stocks
- CL Stock
- Quotes Colgate-Palmolive Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition