End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.28 PEN | 0.00% | 0.00% | 0.00% |
04-30 | Colegios Peruanos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-15 | Colegios Peruanos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 26.28 S/. | 26.28 S/. | 26.28 S/. | 26.28 S/. | 26.28 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 221M | ||
+0.53% | +4.70% | +10.13% | +32.35% | 3.4B | ||
+3.54% | +10.74% | +7.35% | -27.45% | 1.76B | ||
+3.18% | +5.88% | +14.08% | +22.73% | 1.04B | ||
-1.87% | -8.70% | -39.83% | -11.02% | 752M | ||
+5.16% | +4.74% | +4.74% | -13.96% | 387M | ||
+18.04% | -1.98% | -16.04% | +54.51% | 315M | ||
-2.60% | +2.74% | +36.36% | +5.63% | 144M | ||
+0.82% | -5.00% | +1.23% | -36.67% | 133M | ||
+0.16% | -0.79% | -15.10% | -14.87% | 113M | ||
-3.03% | -5.88% | +3.23% | -20.00% | 98.29M | ||
-1.69% | -1.69% | -6.67% | -2.51% | 74.07M | ||
-2.55% | +3.15% | -27.30% | +17.44% | 63.57M | ||
Average | +1.51% | +0.28% | -2.14% | +0.48% | ||
Weighted average by Cap. | +1.97% | +3.93% | +3.60% | +9.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +0.88% |
- Stock Market
- Equities
- COLPERC1 Stock
- Quotes Colegios Peruanos S.A.