COKAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | 0.00% |
|
+10.00% | -8.33% |
| 04-03 | Cokal's BBM Mine Coal Shipment Expected to Arrive at Taboneo Anchorage on April 4 | MT |
| 03-26 | Cokal Secures Payment for 7,500 Tonnes of Coal Loading; Shares Jump 12% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.105 $ | 0.11 $ | 0.11 $ |
| Volume | 148 552 | 89 082 | 721 197 | 107 916 | 27 272 |
| Change | -9.09% | +5.00% | 0.00% | +4.76% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
| 1 week | +10.00% | ||
| Current month | +4.76% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | -8.33% | ||
| 1 year | -26.67% | ||
| 3 years | +71.88% | ||
| 5 years | +96.43% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
27 272
Estimated daily volume
640 147
Avg. Volume 20 sessions
527 922
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
58 071.42
Avg. Volume 20 sessions USD
38 424.12
Record volume 1
30 801 240
Record volume 2
28 094 220
Record volume 3
20 637 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
74 468 969
Capitalization (USD)
74 468 969
Net sales (USD)
16 373
Free-Float
68.3 %
Free-Float capitalization (AUD)
29 363 722
Free-Float capitalization (USD)
44 378 185
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.070.13
1 year
0.070.15
3 years
0.060.25
5 years
0.020.25
10 years
0.010.29
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
48.29
RSI 14 days
49.38
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -8.33% | -26.67% | 74.47M | ||
| +1.45% | +3.29% | -5.71% | -21.50% | 3.68B | ||
| +1.71% | +0.67% | +8.14% | +67.42% | 3.39B | ||
| -2.59% | -2.23% | -3.31% | +37.70% | 3.34B | ||
| +3.53% | +8.03% | +12.15% | +17.45% | 1.97B | ||
| +0.23% | -6.96% | -37.36% | -28.64% | 1.28B | ||
| +1.40% | +3.42% | -18.97% | -21.60% | 1.01B | ||
| +1.36% | +3.16% | -2.70% | +32.28% | 867M | ||
| -16.67% | -15.23% | -22.58% | +31.94% | 817M | ||
| +1.22% | +5.98% | -29.14% | -33.51% | 649M | ||
| -1.85% | +1.92% | -47.00% | -74.15% | 99.08M | ||
| Average | -0.93% | +1.19% | -14.07% | -1.75% | ||
| Weighted average by Cap. | -0.04% | +0.63% | -5.40% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed7bbdf.pknrpv0WHRliDTraE1tegLij4Km1ha8yjwovMnAFTDE.7QOh1I1id349XW7iUA8nw83i0tv9wt0C61xgSjxzD2PCAJjUiHFQUgpACg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:02 | 0.11 | 13,064 | 27,272 |
| 01:02:02 | 0.11 | 7,515 | 14,208 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -44.19% | ||
| 2022 | +48.28% | ||
| 2021 | +90.79% | ||
| 2020 | +58.33% | ||
| 2019 | +33.33% | ||
| 2018 | -55.00% | ||
| 2017 | +300.00% | ||
| 2016 | -90.48% | ||
| 2015 | +162.50% | ||
| 2014 | -60.00% | ||
| 2013 | +25.00% | ||
| 2012 | -65.59% | ||
| 2011 | -18.42% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- CKA Stock
- Quotes Cokal Limited
