COINSILIUM GROUP LIMITED Quotes Coinsilium Group Limited OTC Markets
Equities
CINGF
VGG225641015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 USD | -5.88% |
|
-22.33% | +11.63% |
| 1 week | -22.33% | ||
| Current month | -20.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.0221 $ | 0.023 $ | 0.0255 $ | 0.024 $ |
| Volume | 12 500 | 3 910 | 12 900 | 70 000 |
| Change | -28.50% | +4.07% | +10.87% | -5.88% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 |
| High | 0.02 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -5.88% | ||
| 1 week | -22.33% | ||
| Current month | -20.00% | ||
| 1 month | -21.05% | ||
| 3 months | -18.64% | ||
| 6 months | +137.62% | ||
| Current year | +11.63% | ||
| 1 year | +45.45% | ||
| 3 years | -73.33% | ||
| 5 years | -41.46% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
30 029
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
720.70
Record volume 1
8 304 072
Record volume 2
7 941 626
Record volume 3
6 289 687
Float rotation
0.00
Basic data
Capitalization (USD)
4 908 353
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.010.05
1 year
0.010.05
3 years
0.010.18
5 years
0.010.55
10 years
0.010.55
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
49.71
RSI 14 days
49.36
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -22.33% | +11.63% | +45.45% | 4.91M | ||
| -1.69% | -0.16% | +25.50% | +107.46% | 93.86B | ||
| 0.00% | -1.30% | +21.72% | +70.82% | 28.18B | ||
| -1.37% | -3.73% | -2.35% | +3.24% | 18.72B | ||
| +0.57% | +1.29% | +8.04% | +57.73% | 15.73B | ||
| +0.78% | -0.98% | +14.94% | +21.86% | 15.48B | ||
| -2.65% | -4.26% | -22.36% | -5.09% | 12.5B | ||
| -0.42% | -0.26% | +26.38% | +85.88% | 9.84B | ||
| +0.74% | -0.72% | +19.41% | +116.64% | 9.74B | ||
| -2.04% | -0.70% | +28.70% | +90.50% | 7.37B | ||
| -2.53% | -7.68% | +6.85% | -2.70% | 6.33B | ||
| +14.40% | +24.00% | +52.59% | +35.63% | 5.9B | ||
| +1.48% | +1.67% | +9.57% | +14.12% | 5.5B | ||
| +4.20% | +5.49% | +9.50% | +83.08% | 4.82B | ||
| -0.36% | +1.28% | +12.42% | +37.31% | 4.77B | ||
| +4.49% | +6.97% | +38.45% | +163.51% | 4.5B | ||
| Average | +0.61% | +1.47% | +16.31% | +57.84% | ||
| Weighted average by Cap. | -0.38% | +0.01% | +18.03% | +72.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda5386febe8d361c7c3ae10.N79fKeVDa4y7B4NrWYG1vyavEo1SB9ygUmmA7XzbdOg.D-1pZLN6WeiJU7U5LeDS1U_KS-k9QevYAy3awD2YRrBj2Atmr3EjzYxuwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:24:00 | 0.024 | 70,000 | 140,000 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +97.25% | ||
| 2022 | -79.63% | ||
| 2021 | -20.15% | ||
| 2020 | +198.44% | ||
| 2019 | -52.23% | ||
| 2018 | -79.39% | ||
| 2017 | +225.71% |
- Stock Market
- Equities
- CINGF Stock
- CINGF Stock
- Quotes Coinsilium Group Limited
