COINBASE GLOBAL, INC. Quotes Coinbase Global, Inc. Buenos Aires S.E.
Equities
COIN
ARBCOM4603U2
Blockchain & Cryptocurrency
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,412 ARS | -1.29% |
|
-3.85% | +63.30% |
| 05-31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| 05-31 | Coinbase Global Insider Sold Shares Worth $4,170,401, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11166 $ | 11270 $ | 10691 $ | 10548.5 $ | 10412 $ |
| Volume | 30 793 | 58 478 | 55 870 | 43 985 | 64 628 |
| Change | +3.12% | +0.93% | -5.14% | -1.33% | -1.29% |
| Opening | 10,999.00 | 11,031.00 | 11,200.00 | 10,756.00 | 10,600.00 |
| High | 11,307.00 | 11,317.00 | 11,200.00 | 11,199.00 | 10,769.50 |
| Low | 10,872.00 | 10,707.00 | 10,342.50 | 10,440.00 | 10,062.50 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.85% | ||
| 1 month | +8.68% | ||
| 3 months | +26.14% | ||
| 6 months | +133.35% | ||
| Current year | +63.30% | ||
| 1 year | +784.25% |
Volumes
marketsDaily volume
64 628
Avg. Volume 20 sessions
74 696
Avg. Volume 20 sessions ARS
777 734 752.00
Avg. Volume 20 sessions USD
868 729.72
Record volume 1
425 807
Record volume 2
382 317
Record volume 3
359 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
55 478 935 150
Capitalization (USD)
55 478 935 150
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float
79.38 %
Free-Float capitalization (ARS)
49 179 968
Free-Float capitalization (USD)
44 040 660 901
Average Daily Capital Traded
1.4%
Highs and lows
1 week
10 062.50
11 317.00
1 month
7 870.0011 317.00
Current year
5 215.0011 530.00
1 year
900.0011 530.00
3 years
400.0011 530.00
5 years
400.0011 530.00
10 years
400.0011 530.00
Indicators
Moving average 5 days
10 817.50
Moving average 20 days
9 492.25
Moving average 50 days
9 495.28
Moving average 100 days
8 306.29
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-20.22%
STIM
RSI 9 days
56.49
RSI 14 days
56.42
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.85% | +63.30% | +784.25% | 55.48B | ||
| +0.71% | +0.94% | +81.58% | +308.09% | 10.93B | ||
| +5.27% | -0.51% | +8.95% | +122.57% | 1.14B | ||
| -7.38% | +0.45% | -45.31% | +158.75% | 575M | ||
| -2.82% | -7.51% | +72.70% | +521.00% | 538M | ||
| -2.72% | -12.48% | +171.17% | +1,244.71% | 445M | ||
| +2.50% | -3.30% | -51.76% | -45.22% | 336M | ||
| -.--% | -.--% | - | - | 116M | ||
| +6.15% | +1.21% | -68.43% | -51.78% | 110M | ||
| -1.15% | -8.51% | -27.12% | - | 103M | ||
| -9.09% | +45.39% | +1,201.59% | +173.33% | 85.1M | ||
| 0.00% | -18.92% | -33.33% | -50.41% | 80.9M | ||
| -0.94% | -15.32% | +517.65% | +483.33% | 74.57M | ||
| -1.89% | -5.45% | -14.75% | +92.59% | 64.69M | ||
| -.--% | -7.69% | - | - | 61.48M | ||
| Average | -0.84% | -3.06% | +144.33% | +311.77% | ||
| Weighted average by Cap. | -0.92% | +0.14% | +65.93% | +686.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.30% | ||
| 2023 | +1,332.81% | ||
| 2022 | -17.67% |
- Stock Market
- Equities
- COIN Stock
- COIN Stock
- Quotes Coinbase Global, Inc.
