COHIBA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | -25.00% |
|
0.00% | +50.00% |
| 03-21 | Cohiba Minerals Appoints CEO | MT |
| 03-14 | Cohiba Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.004 $ | 0.003 $ |
| Volume | 1 500 000 | 1 500 000 | 18 894 960 | 121 592 |
| Change | 0.00% | 0.00% | +33.33% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 3 months | +20.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -81.25% | ||
| 5 years | -70.00% | ||
| 10 years | -86.43% |
Volumes
marketsDaily volume
121 592
Estimated daily volume
121 592
Avg. Volume 20 sessions
2 405 709
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
7 217.13
Avg. Volume 20 sessions USD
4 769.08
Record volume 1
340 818 000
Record volume 2
185 407 900
Record volume 3
109 919 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 118 590
Capitalization (USD)
7 118 590
Net sales ()
0
Free-Float
85.54 %
Free-Float capitalization (AUD)
4 293 544
Free-Float capitalization (USD)
4 293 544
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.06
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
70.63
RSI 14 days
64.72
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | +50.00% | -40.00% | 7.12M | ||
| +2.17% | -1.05% | -6.73% | -51.92% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -50.99% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.29% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.70% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.12% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -38.60% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +5.41% | 115M | ||
| +9.68% | +12.09% | +34.21% | -13.56% | 112M | ||
| -1.84% | -2.88% | +31.35% | +19.14% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| -2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.90% | 90.37M | ||
| Average | -1.37% | +2.96% | +13.66% | -7.10% | ||
| Weighted average by Cap. | +0.06% | -0.66% | +0.55% | -27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1460acefd4294a9b2842f59d.11jdWCeY1bbgC0K1UB7VNpZDn9-xLkA22qDFQXFo4NI.iACSYVf7m96YeifsCE-cWcUM3rKBQHlUvdWRBhkktYeSLoQKHu-G1Kpccg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -71.43% | ||
| 2022 | -50.00% | ||
| 2021 | -33.33% | ||
| 2020 | +75.00% | ||
| 2019 | -7.69% | ||
| 2018 | +30.00% | ||
| 2017 | +5.76% | ||
| 2016 | -28.57% | ||
| 2015 | -30.00% | ||
| 2014 | +0.01% | ||
| 2013 | -45.46% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- CHK Stock
- Quotes Cohiba Minerals Limited
