COHERIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 EUR | +13.06% |
|
+13.91% | +24.18% |
| 04-25 | Coheris SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-02 | Coheris: sale of non-strategic business assets | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.28 € | 5.36 € | 5.36 € | 6.06 € |
| Volume | 1 402 | 2 829 | 0 | 35 209 |
| Change | -1.86% | +1.52% | 0.00% | +13.06% |
| Opening | 5.30 | 5.10 | 5.36 | 5.60 |
| High | 5.30 | 5.36 | 5.36 | 6.16 |
| Low | 5.16 | 5.02 | 5.36 | 5.60 |
Performance
| 1 day | +13.06% | ||
| 1 week | +13.91% | ||
| Current month | +25.73% | ||
| 1 month | +25.73% | ||
| 3 months | +12.22% | ||
| 6 months | +37.10% | ||
| Current year | +24.18% | ||
| 1 year | +64.67% | ||
| 3 years | +222.34% | ||
| 5 years | +240.45% | ||
| 10 years | +246.29% |
Volumes
marketsDaily volume
35 209
Estimated daily volume
35 209
Avg. Volume 20 sessions
7 859
Daily volume ratio
4.48
Avg. Volume 20 sessions
47 625.54
Avg. Volume 20 sessions USD
50 965.52
Record volume 1
617 268
Record volume 2
560 435
Record volume 3
402 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 372 407
Capitalization (USD)
36 782 944
Net sales (EUR)
13 836 000
Net sales (USD)
14 806 319
Free-Float
29.43 %
Free-Float capitalization (EUR)
10 116 400
Free-Float capitalization (USD)
10 825 863
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.02
6.16
1 month
4.726.16
Current year
4.326.16
1 year
3.546.16
3 years
1.706.16
5 years
1.346.16
10 years
1.346.16
Indicators
Moving average 5 days
5.52
Moving average 20 days
4.96
Moving average 50 days
4.90
Moving average 100 days
5.09
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-18.21%
Price spread / (MMA50)
-19.09%
Price spread / (MMA100)
-16.04%
RSI 9 days
53.22
RSI 14 days
52.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.06% | +13.91% | +24.18% | +64.67% | 36.78M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.85% | +5.86% | +5.07% | +34.02% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd7e0cab81.KnLZpqXHbal4JvlAFoo5jfRn_9YTdiwa1SbcnhC18rQ.E0qO0MT2GJ4sSpchQ8RN_qMsy4JLOFhchEWQzlLDgMZ6G-_r9YsrnwIToA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 6.06 | 122 | 35,209 |
| 16:25:18 | 6.1 | 600 | 35,087 |
| 16:25:04 | 6.06 | 117 | 34,487 |
| 16:25:04 | 6.06 | 200 | 34,370 |
| 16:25:04 | 6.04 | 30 | 34,170 |
| 16:25:04 | 6.04 | 90 | 34,140 |
| 13:20:28 | 6.06 | 233 | 34,050 |
| 12:57:31 | 6 | 80 | 33,817 |
| 12:53:08 | 6.1 | 1,000 | 33,737 |
| 12:53:08 | 6.08 | 554 | 32,737 |
Monthly variations
Annual change
| 2024 | +24.18% | ||
| 2023 | +67.12% | ||
| 2022 | +47.47% | ||
| 2021 | +1.28% | ||
| 2020 | -5.10% | ||
| 2019 | +25.61% | ||
| 2018 | -38.11% | ||
| 2017 | +6.00% | ||
| 2016 | +33.69% | ||
| 2015 | +3.89% | ||
| 2014 | +5.88% | ||
| 2013 | +3.66% | ||
| 2012 | -33.06% | ||
| 2011 | -14.93% | ||
| 2010 | +9.92% | ||
| 2009 | +31.66% | ||
| 2008 | -47.77% | ||
| 2007 | -37.02% | ||
| 2006 | +18.63% | ||
| 2005 | +14.97% | ||
| 2004 | +13.57% | ||
| 2003 | +32.23% | ||
| 2002 | -74.49% | ||
| 2001 | -58.74% | ||
| 2000 | -37.45% | ||
| 1999 | +553.21% |
- Stock Market
- Equities
- COH Stock
- Quotes Coheris
