Quotes Cohen & Steers Select Preferred and Income Fund, Inc.
Equities
PSF
US19248Y1073
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.39 USD | +0.10% | -0.21% | +2.59% |
Quotes 5-day view
Delayed Quote Nyse20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 19.38 $ | 19.38 $ | 19.37 $ | 19.39 $ |
Volume | 13 901 | 16 551 | 28 625 | 22 403 |
Change | -0.26% | 0.00% | -0.05% | +0.10% |
Opening | 19.47 | 19.50 | 19.38 | 19.39 |
High | 19.47 | 19.59 | 19.51 | 19.40 |
Low | 19.35 | 19.36 | 19.35 | 19.34 |
Performance
1 day | +0.10% | ||
1 week | -0.21% | ||
Current month | -0.46% | ||
1 month | +0.47% | ||
3 months | -1.12% | ||
6 months | +0.73% | ||
Current year | +2.59% | ||
1 year | +5.96% | ||
3 years | -36.01% | ||
5 years | -28.19% | ||
10 years | -25.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -0.21% | +2.59% | +5.96% | 233M | ||
-0.73% | -0.34% | +2.45% | +13.87% | 12.7B | ||
-1.12% | -3.47% | +14.01% | +54.23% | 9.84B | ||
-0.66% | +0.72% | -2.15% | +6.02% | 5.51B | ||
+0.11% | 0.00% | +4.57% | +0.43% | 5.13B | ||
-2.19% | -1.11% | +21.53% | +28.20% | 4.92B | ||
-3.51% | -9.05% | -9.66% | +49.47% | 4.81B | ||
-1.12% | -1.45% | +17.86% | +26.27% | 4.55B | ||
+0.16% | +0.48% | +1.93% | -2.98% | 3.99B | ||
-0.15% | -0.15% | +0.93% | +13.66% | 3.8B | ||
+0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
+0.16% | -1.11% | -10.10% | -1.11% | 3.2B | ||
-0.52% | -1.43% | -15.47% | -14.41% | 3.05B | ||
-0.12% | +1.23% | -2.83% | -18.58% | 3B | ||
+0.26% | -0.08% | +2.79% | +5.18% | 2.74B | ||
+0.42% | -0.47% | +13.25% | +16.78% | 2.66B | ||
Average | -0.55% | -0.24% | +2.84% | +11.76% | ||
Weighted average by Cap. | -0.75% | -0.46% | +4.09% | +17.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:54 | 19.39 | 100 | 20,274 |
20:57:10 | 19.38 | 102 | 20,174 |
20:44:51 | 19.36 | 568 | 20,072 |
20:24:25 | 19.36 | 1,500 | 19,504 |
20:08:00 | 19.34 | 250 | 18,004 |
20:07:13 | 19.37 | 100 | 17,754 |
20:07:00 | 19.35 | 121 | 17,654 |
20:07:00 | 19.35 | 100 | 17,533 |
20:07:00 | 19.35 | 100 | 17,433 |
20:06:48 | 19.36 | 400 | 17,333 |
Monthly variations
Annual change
2024 | +2.59% | ||
2023 | +0.96% | ||
2022 | -30.15% | ||
2021 | -4.63% | ||
2020 | -10.85% | ||
2019 | +32.60% | ||
2018 | -15.83% | ||
2017 | +7.99% | ||
2016 | +5.02% | ||
2015 | -3.11% | ||
2014 | +4.09% | ||
2013 | -7.74% | ||
2012 | +23.43% | ||
2011 | -12.69% | ||
2010 | -1.08% |
- Stock Market
- Equities
- PSF Stock
- Quotes Cohen & Steers Select Preferred and Income Fund, Inc.