COHEN & STEERS QUALITY INCOME REALTY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 USD | -0.79% |
|
-1.05% | -7.68% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 11.39 $ | 11.51 $ | 11.39 $ | 11.3 $ |
| Volume | 242 325 | 290 512 | 346 208 | 218 920 |
| Change | -0.44% | +1.05% | -1.04% | -0.79% |
| Opening | 11.41 | 11.39 | 11.55 | 11.32 |
| High | 11.47 | 11.60 | 11.55 | 11.36 |
| Low | 11.36 | 11.38 | 11.35 | 11.29 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.05% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | -3.25% | ||
| 6 months | -6.22% | ||
| Current year | -7.68% | ||
| 1 year | +1.25% | ||
| 3 years | -28.03% | ||
| 5 years | -14.72% | ||
| 10 years | +1.16% |
Volumes
marketsDaily volume
218 920
Estimated daily volume
218 920
Avg. Volume 20 sessions
288 005
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3 254 456.50
Record volume 1
3 024 894
Record volume 2
2 356 638
Record volume 3
2 301 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 518 520 803
Net sales (USD)
86 001 023
Free-Float
100 %
Free-Float capitalization (USD)
1 519 067 712
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.29
11.60
1 month
10.7911.71
Current year
10.6112.64
1 year
9.1712.64
3 years
9.1718.45
5 years
5.8018.45
10 years
5.8018.45
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.43
Moving average 50 days
11.30
Moving average 100 days
11.52
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
45.36
RSI 14 days
47.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.05% | -7.68% | +1.25% | 1.52B | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.64B | ||
| +0.57% | -3.66% | +13.36% | +51.80% | 9.62B | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.49B | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14B | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81B | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.83B | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.48B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.95B | ||
| -0.08% | -2.14% | -0.47% | +11.50% | 3.75B | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41B | ||
| -0.16% | -0.32% | -10.82% | -4.48% | 3.17B | ||
| -0.10% | -1.35% | -16.09% | -12.56% | 2.99B | ||
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99B | ||
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75B | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67B | ||
| Average | +0.09% | -1.12% | +2.05% | +10.86% | ||
| Weighted average by Cap. | +0.32% | -1.34% | +3.71% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16019088b2ce.i8v0rSb4JipzaDXs751AQXbemMGbnNNlivOoHcOAe2E.0pSamRa3RB4nAl6EmNc3d0G5qYrwq-Un0IecfKfxNDb4k439ErJ8UydFVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.3 | 626 | 206,590 |
| 20:59:59 | 11.3 | 100 | 205,964 |
| 20:59:54 | 11.31 | 717 | 205,864 |
| 20:59:17 | 11.31 | 100 | 205,147 |
| 20:57:14 | 11.32 | 485 | 205,047 |
| 20:57:11 | 11.32 | 100 | 204,562 |
| 20:56:57 | 11.31 | 200 | 204,462 |
| 20:56:23 | 11.32 | 500 | 204,262 |
| 20:55:44 | 11.3 | 100 | 203,762 |
| 20:55:44 | 11.3 | 200 | 203,662 |
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | +6.43% | ||
| 2022 | -36.88% | ||
| 2021 | +46.94% | ||
| 2020 | -16.67% | ||
| 2019 | +43.63% | ||
| 2018 | -18.10% | ||
| 2017 | +3.60% | ||
| 2016 | -0.08% | ||
| 2015 | +0.25% | ||
| 2014 | +28.59% | ||
| 2013 | -6.69% | ||
| 2012 | +19.95% | ||
| 2011 | -2.08% | ||
| 2010 | +42.50% | ||
| 2009 | +59.74% | ||
| 2008 | -73.83% | ||
| 2007 | -41.31% | ||
| 2006 | +28.59% | ||
| 2005 | -6.69% | ||
| 2004 | +15.52% | ||
| 2003 | +36.78% | ||
| 2002 | -13.06% |
- Stock Market
- Equities
- RQI Stock
- Quotes Cohen & Steers Quality Income Realty Fund, Inc.
