|
Market Closed -
Australian S.E.
07:11:02 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.120 AUD | -2.50% |
|
+0.65% | +38.05% |
| 08-18 | Cogstate Limited, 2026 Earnings Call, Aug 18, 2026 | |
| 08-18 | Cogstate Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
CGS 3.120 $
-2.50%
1.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 3.120AUD | -2.50% | 1.54M $ | ||
Deutsche Boerse AG
| C4B | 1.884EUR | -1.98% | 0 € | |
|
Boerse Muenchen
| C4B | 1.932EUR | -0.10% | 0 € |
Quotes 5-day view: Cogstate Limited
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | A$3.040 | A$3.030 | A$3.060 | A$3.200 | A$3.120 |
| Volume | 428,178 | 1,006,427 | 461,027 | 616,934 | 493,014 |
| Change | -1.94% | -0.33% | +0.99% | +4.58% | -2.50% |
| Opening | A$3.150 | A$3.070 | A$3.090 | A$3.140 | A$3.180 |
| High | A$3.150 | A$3.100 | A$3.150 | A$3.220 | A$3.190 |
| Low | A$3.020 | A$2.990 | A$3.000 | A$3.080 | A$3.050 |
Performance
| 1 day | -2.50% | ||
| 1 week | +0.65% | ||
| Current month | +24.80% | ||
| 1 month | +20.00% | ||
| 3 months | +22.35% | ||
| 6 months | +36.24% | ||
| Current year | +38.05% | ||
| 1 year | +82.46% | ||
| 3 years | +116.67% | ||
| 5 years | +86.83% | ||
| 10 years | +305.19% |
Volumes
marketsDaily volume
493,014
Estimated daily volume
493,014
Avg. Volume 20 sessions
875,140
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
2,730,436.8
Avg. Volume 20 sessions USD
1,953,627.53
Record volume 1
12,988,330
Record volume 2
6,862,868
Record volume 3
5,880,313
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
530,148,379
Market Cap (USD)
380,361,873
Net sales (AUD)
85,593,320
Net sales (USD)
61,410,044
Number of employees
160
Sales / Employee (AUD)
534,958
Sales / Employee (USD)
383,813
Free-Float
55.13 %
Free-Float capitalization (AUD)
292,278,739
Free-Float capitalization (USD)
209,699,196
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.798
Moving average 50 days
2.747
Moving average 100 days
2.634
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-15.56%
RSI 9 days
78.42
RSI 14 days
72.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +0.65% | +82.46% | +116.67% | 380M | |
| -0.78% | -1.42% | +2.96% | +21.65% | 50.47B | |
| -6.00% | -0.75% | +447.48% | +535.14% | 44.56B | |
| -0.24% | +0.74% | +37.18% | +16.26% | 43.08B | |
| -1.55% | -2.07% | +19.83% | +71.70% | 41.7B | |
| -0.31% | -0.83% | +19.47% | +48.24% | 33.21B | |
| -1.79% | -3.24% | +26.32% | +125.06% | 16.77B | |
| -0.58% | -2.12% | - | - | 16.28B | |
| -0.88% | -0.66% | +11.63% | +27.62% | 14.58B | |
| -1.66% | -1.25% | +78.49% | +42.97% | 13.92B | |
| Average | -1.63% | -0.89% | +80.65% | +111.70% | 27.49B | |
| Weighted average by Cap. | -1.70% | -1.06% | +96.26% | +129.01% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b49850d4edbaa0bef0418a769e3ae.HCyNX_uRT2p-l5JFfyJLwNHOkBOcJWi8IwHsNhth9CM.LHP-FMr0J1s93qUmLU9m94eE8VbJUA72UDGtZmoy2UlVatRrq9p8ITzZww
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:02 | 3.120 | 100,000 | 493,007 |
| 07:11:02 | 3.120 | 51,191 | 393,007 |
| 07:10:15 | 3.120 | 243 | 341,816 |
| 07:10:15 | 3.120 | 271 | 341,573 |
| 07:10:15 | 3.120 | 2,447 | 341,302 |
| 07:10:15 | 3.120 | 1,190 | 338,855 |
| 07:10:15 | 3.120 | 1,247 | 337,665 |
| 07:10:15 | 3.120 | 9,537 | 336,418 |
| 07:10:15 | 3.120 | 4,137 | 326,881 |
| 07:10:15 | 3.120 | 3,539 | 322,744 |
Price Extremes
| 1 week | 2.99 |  | 3.22 |
| 1 month | 2.43 | | 3.23 |
| Current year | 2.01 | | 3.23 |
| 1 year | 1.68 | | 3.23 |
| 3 years | 0.8 | | 3.23 |
| 5 years | 0.8 | | 3.23 |
| 10 years | 0.16 | | 3.23 |
Monthly variations
Annual variations
| 2026 | +38.05% | ||
| 2025 | +116.27% | ||
| 2024 | -27.68% | ||
| 2023 | -26.28% | ||
| 2022 | -19.01% | ||
| 2021 | +120.00% | ||
| 2020 | +182.05% | ||
| 2019 | -35.00% | ||
| 2018 | -32.58% | ||
| 2017 | -26.75% | ||
| 2016 | +105.93% | ||
| 2015 | +195.00% | ||
| 2014 | -44.44% | ||
| 2013 | +9.09% | ||
| 2012 | +37.50% | ||
| 2011 | +2.13% | ||
| 2010 | -25.40% | ||
| 2009 | +96.88% | ||
| 2008 | +23.08% | ||
| 2007 | -40.91% | ||
| 2006 | +91.30% | ||
| 2005 | -52.08% | ||
| 2004 | -52.00% |
- Stock Market
- Stocks
- CGS Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
