COGIA AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.478 EUR | -.--% |
|
-.--% | -.--% |
| 2023 | VCI Global Limited propose to acquire 51% stake in Cogia Gmbh from Cogia AG for $5 million. | CI |
| 2021 | Cogia AG Considers Issuance of Corporate Bond | CI |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions
66.92
Avg. Volume 20 sessions USD
71.62
Record volume 1
8 720
Record volume 2
8 650
Record volume 3
8 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 599 569
Capitalization (USD)
2 599 569
Free-Float
100 %
Free-Float capitalization (EUR)
2 599 569
Free-Float capitalization (USD)
2 599 569
Average Daily Capital Traded
0%
Highs and lows
3 years
0.01
3.12
5 years
0.013.12
10 years
0.013.12
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.48
Moving average 100 days
0.52
Price spread / (MMA5)
-18.41%
Price spread / (MMA20)
-20.50%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
55.76
RSI 14 days
52.83
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 2.6M | ||
| +1.70% | +2.24% | +11.02% | +35.04% | 6.08B | ||
| -2.55% | -3.05% | +34.23% | -9.63% | 1.5B | ||
| +0.68% | +6.46% | -34.91% | -29.99% | 552M | ||
| -1.54% | +4.67% | -60.18% | -76.41% | 485M | ||
| +1.38% | -1.14% | -24.55% | -47.87% | 329M | ||
| +0.10% | +15.98% | -34.92% | -61.76% | 328M | ||
| +4.67% | +2.33% | -1.08% | +24.54% | 302M | ||
| +3.56% | -1.76% | +18.02% | +39.99% | 205M | ||
| -0.25% | +11.83% | -46.21% | -42.63% | 184M | ||
| +1.57% | -0.39% | -1.05% | +30.10% | 170M | ||
| +2.07% | +0.54% | +6.95% | +9.12% | 168M | ||
| -5.44% | -4.36% | -60.62% | -59.12% | 147M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +0.73% | +6.98% | -45.45% | -40.52% | 119M | ||
| +0.37% | -4.15% | +85.52% | +101.47% | 117M | ||
| Average | +0.36% | +0.64% | -9.58% | -7.98% | ||
| Weighted average by Cap. | +0.79% | +0.75% | +3.85% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 8HC Stock
- 8HC Stock
- Quotes Cogia AG