|
Delayed
Toronto S.E.
14:56:38 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.50 CAD | -0.11% |
|
-2.74% | -11.70% |
| 07-16 | Cogeco Communications Inc., Cogeco Inc., Q3 2026 Earnings Call, Jul 16, 2026 | |
| 07-16 | Cogeco Posts Increase in Fiscal Q3 Adjusted Profit | MT |
Stock exchange
Toronto S.E.
CGO 56.50 $
-0.11%
172K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGO | 56.50CAD | -0.11% | 172K $ | ||
OTC Markets
| CGECF | 41.70USD | -0.84% | 4.46K $ | |
|
Börse Stuttgart
| 76E | 35.00EUR | +0.57% | 0 € | |
|
Deutsche Boerse AG
| 76E | 34.80EUR | 0.00% | 0 € | |
|
Tradegate
| 76E | 35.20EUR | -0.56% | 0 € |
Quotes 5-day view: Cogeco Inc.
Delayed Quote Toronto S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$57.48 | CA$56.95 | CA$56.87 | CA$56.56 | CA$56.50 |
| Volume | 33,678 | 69,227 | 51,102 | 15,241 | 3,036 |
| Change | -1.05% | -0.92% | -0.14% | -0.55% | -0.11% |
| Opening | CA$58.13 | CA$57.44 | CA$56.54 | CA$57.14 | CA$56.75 |
| High | CA$58.71 | CA$57.50 | CA$57.09 | CA$57.38 | CA$56.75 |
| Low | CA$57.22 | CA$56.19 | CA$56.54 | CA$56.23 | CA$56.50 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.74% | ||
| Current month | -2.99% | ||
| 1 month | -6.27% | ||
| 3 months | -13.04% | ||
| 6 months | -24.01% | ||
| Current year | -11.70% | ||
| 1 year | -3.91% | ||
| 3 years | +17.90% | ||
| 5 years | -37.42% | ||
| 10 years | +12.44% |
Volumes
marketsDaily volume
3,036
Estimated daily volume
20,907
Avg. Volume 20 sessions
34,372
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
1,942,018
Avg. Volume 20 sessions USD
1,402,913.8
Record volume 1
1,062,300
Record volume 2
906,135
Record volume 3
810,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
535,639,998
Market Cap (USD)
387,249,762
Net sales (CAD)
3,008,101,000
Net sales (USD)
2,174,756,180
Number of employees
4,400
Sales / Employee (CAD)
683,659
Sales / Employee (USD)
494,263
Free-Float
80.76 %
Free-Float capitalization (CAD)
440,435,376
Free-Float capitalization (USD)
318,420,012
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
57.19
Moving average 20 days
58.64
Moving average 50 days
61.13
Moving average 100 days
62.45
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
30.89
RSI 14 days
33.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -2.74% | -3.91% | +17.90% | 387M | |
| +0.88% | -2.73% | -10.75% | +22.46% | 231B | |
| +0.11% | +3.41% | +13.49% | +50.51% | 208B | |
| +0.26% | +0.90% | -7.44% | +51.23% | 163B | |
| +1.62% | +5.49% | +5.82% | +2.48% | 85.22B | |
| +2.07% | +5.56% | -20.06% | +31.73% | 83.28B | |
| +0.25% | +0.15% | +7.51% | +25.25% | 71.48B | |
| -0.18% | +1.33% | +4.48% | +10.01% | 58.99B | |
| +0.90% | +0.68% | +4.94% | +84.30% | 56.81B | |
| +0.19% | -1.82% | +18.42% | +8.00% | 51.04B | |
| Average | +0.59% | +1.32% | +1.25% | +30.39% | 100.98B | |
| Weighted average by Cap. | +0.62% | +2.00% | -0.04% | +34.18% |
Historical Quotes: Cogeco Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a43a451ce2bdfe55a6007754486.2l5hxJbgxKOz6EekQcREi3LRRxBNCmy8C_Ay37dJ4cg.nDMsrt6G9MLgvyDzcekO2h-mCUosTwb-SoVwqtYlqKeyDAqQ-rGe7t-PDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:56:38 | 56.50 | 200 | 2,900 |
| 14:46:41 | 56.50 | 100 | 2,700 |
| 14:46:41 | 56.50 | 700 | 2,600 |
| 14:46:41 | 56.50 | 700 | 1,900 |
| 14:46:41 | 56.50 | 300 | 1,200 |
| 14:39:16 | 56.75 | 400 | 900 |
| 14:39:16 | 56.74 | 100 | 500 |
| 14:37:15 | 56.50 | 200 | 400 |
| 14:30:00 | 56.75 | 100 | 200 |
Course Extremes
| 1 week | 56.19 |  | 58.71 |
| 1 month | 56.19 | | 61.23 |
| Current year | 56.19 | | 77.04 |
| 1 year | 55.19 | | 77.04 |
| 3 years | 44.62 | | 77.04 |
| 5 years | 44.62 | | 93.99 |
| 10 years | 44.62 | | 107.88 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | +8.51% | ||
| 2024 | +3.15% | ||
| 2023 | -10.07% | ||
| 2022 | -21.74% | ||
| 2021 | -0.91% | ||
| 2020 | -21.24% | ||
| 2019 | +78.73% | ||
| 2018 | -35.65% | ||
| 2017 | +59.57% | ||
| 2016 | +10.67% | ||
| 2015 | -16.12% | ||
| 2014 | +24.74% | ||
| 2013 | +45.00% | ||
| 2012 | -30.19% | ||
| 2011 | +29.07% | ||
| 2010 | +30.72% | ||
| 2009 | +15.18% | ||
| 2008 | -36.96% | ||
| 2007 | +35.00% | ||
| 2006 | +21.92% | ||
| 2005 | +7.10% | ||
| 2004 | +40.41% | ||
| 2003 | +52.00% | ||
| 2002 | -48.98% | ||
| 2001 | -30.47% | ||
| 2000 | +5.90% | ||
| 1999 | +43.33% | ||
| 1998 | +69.57% | ||
| 1997 | +61.97% | ||
| 1996 | -2.07% | ||
| 1995 | -4.92% | ||
| 1994 | -32.97% | ||
| 1993 | +75.00% | ||
| 1992 | +52.94% | ||
| 1991 | +60.38% | ||
| 1990 | -47.00% | ||
| 1989 | -27.27% | ||
| 1988 | +30.95% | ||
| 1987 | -36.36% | ||
| 1986 | 0.00% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Cogeco Inc.
Select your edition
All financial news and data tailored to specific country editions
