COFLE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | -4.00% |
|
-1.64% | -26.83% |
| 04-05 | Mib in the red; banks and financials trailing | AN |
| 04-05 | Mib falls below 34,000; Fed slows on cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6 € | 6.05 € | 6.2 € | 6.25 € | 6 € |
| Volume | 1 190 | 7 700 | 2 150 | 3 660 | 1 865 |
| Change | -1.64% | +0.83% | +2.48% | +0.81% | -4.00% |
| Opening | 6.10 | 5.95 | 6.20 | 5.90 | 6.1 |
| High | 6.10 | 6.15 | 6.20 | 6.25 | 6.1 |
| Low | 6.00 | 5.75 | 6.20 | 5.90 | 6 |
Performance
| 1 day | -4.00% | ||
| 1 week | -1.64% | ||
| Current month | -6.98% | ||
| 1 month | -4.76% | ||
| 3 months | -25.00% | ||
| 6 months | -18.92% | ||
| Current year | -26.83% | ||
| 1 year | -45.45% |
Volumes
marketsDaily volume
1 865
Estimated daily volume
5 695
Avg. Volume 20 sessions
4 890
Daily volume ratio
1.16
Avg. Volume 20 sessions
29 340.00
Avg. Volume 20 sessions USD
31 428.42
Record volume 1
432 576
Record volume 2
175 968
Record volume 3
83 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 336 503
Capitalization (USD)
41 065 295
Net sales (EUR)
64 094 030
Net sales (USD)
68 656 243
Number of employees
583
Sales / Employee (EUR)
109 938
Sales / Employee (USD)
117 764
Free-Float
17.77 %
Free-Float capitalization (EUR)
6 812 481
Free-Float capitalization (USD)
7 297 394
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.75
6.25
1 month
5.706.95
Current year
5.708.40
1 year
5.7013.30
3 years
5.7018.60
5 years
5.7018.60
10 years
5.7018.60
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.27
Moving average 50 days
6.97
Moving average 100 days
7.41
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+23.48%
STIM
RSI 9 days
44.20
RSI 14 days
41.41
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -1.64% | -26.83% | -45.45% | 41.07M | ||
| +1.49% | +4.89% | -5.06% | +11.38% | 2.14B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| +0.28% | +1.77% | -9.45% | -3.49% | 1.28B | ||
| +2.44% | +6.06% | -28.08% | -54.40% | 633M | ||
| +0.84% | -1.23% | 0.00% | -13.15% | 610M | ||
| +3.90% | +7.88% | -5.89% | +5.74% | 584M | ||
| +0.30% | +3.08% | -10.90% | -15.08% | 506M | ||
| -1.55% | -0.84% | +8.84% | +14.27% | 469M | ||
| -0.45% | +3.26% | -14.17% | - | 440M | ||
| -0.39% | +0.39% | -4.83% | -8.24% | 326M | ||
| +3.78% | +13.89% | -24.09% | -18.33% | 278M | ||
| +1.29% | +5.99% | -22.16% | -28.78% | 261M | ||
| +1.46% | +5.78% | -20.68% | -1.42% | 258M | ||
| +1.74% | -1.53% | -17.94% | -49.70% | 252M | ||
| -0.40% | +0.51% | +13.60% | +64.32% | 243M | ||
| Average | +0.73% | +3.84% | -10.48% | -9.49% | ||
| Weighted average by Cap. | +1.04% | +3.74% | -7.44% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5356165f4ff5fb774aa77bdbf79.GtWBI3w14xk5YzIDDeKpOnVuKq0VvZLxFZ7jnwTc5yA.eb_uVyZHr2sPOgVlVdXqfxcLaMJt-_iidsat7kmMg1RVvNQaLnSma2Erdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:53 | 6 | 265 | 1,865 |
| 10:16:53 | 6 | 150 | 1,600 |
| 10:07:37 | 6 | 100 | 1,450 |
| 10:06:01 | 6.05 | 500 | 1,350 |
| 10:06:01 | 6.05 | 100 | 850 |
| 10:06:01 | 6.05 | 250 | 750 |
Monthly variations
Annual change
| 2024 | -23.78% | ||
| 2023 | -37.88% | ||
| 2022 | -18.72% | ||
| 2021 | -7.20% |
- Stock Market
- Equities
- CFL Stock
- Quotes Cofle S.p.A.
