Stock COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coffee Day Enterprises Limited Bombay S.E.

Equities

COFFEEDAY

INE335K01011

Restaurants & Bars

Market Closed - Bombay S.E.
Other stock markets
 11:24:00 03/05/2024 BST 		5-day change 1st Jan Change
61.32 INR -0.08% Intraday chart for Coffee Day Enterprises Limited -3.22% -4.23%
04-05 Coffee Day Enterprises Limited Announces Disclosures of Defaults on Payments of Interest/Repayment of Principal Amount on Loans from Banks/Financial Institutions and Unlisted Debt Securities CI
02-14 Coffee Day Enterprises Limited Announces Change in Registered Office Address CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Coffee Day Enterprises Limited(COFFEEDAY) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 62.17 ₹ 62.4 ₹ 61.37 ₹ 61.32 ₹
Volume 636 589 477 501 228 085 398 664
Change -1.88% +0.37% -1.65% -0.08%
Opening 63.81 62.27 62.67 61.82
High 64.05 63.26 62.68 62.36
Low 61.71 62.00 61.12 60.36

Performance

1 day-0.08%
1 week-3.22%
Current month-1.73%
1 month+9.93%
3 months+3.81%
6 months+26.83%
Current year-4.23%
1 year+76.97%
3 years+65.51%
5 years-76.49%

Volumes

markets
Daily volume
398 664
Estimated daily volume
398 664
Avg. Volume 20 sessions
1 095 022
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
67 146 749.04
Avg. Volume 20 sessions USD
804 820.93
Record volume 1
9 011 685
Record volume 2
6 853 162
Record volume 3
6 465 856
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
12 945 742 116
Capitalization (USD)
155 167 665
Net sales (INR)
9 257 400 000
Net sales (USD)
110 959 196
Number of employees
142
Sales / Employee (INR)
65 192 958
Sales / Employee (USD)
781 403
Free-Float
80.03 %
Free-Float capitalization (INR)
10 360 581 917
Free-Float capitalization (USD)
124 181 935
Average Daily Capital Traded
0.52%

Highs and lows

1 week
60.36
Extreme 60.36
64.05
1 month
56.21
Extreme 56.21
74.54
Current year
49.00
Extreme 49
74.54
1 year
28.89
Extreme 28.89
74.54
3 years
23.25
Extreme 23.25
86.70
5 years
14.05
Extreme 14.05
263.50
10 years
14.05
Extreme 14.05
374.60

Indicators

Moving average 5 days
62.12
Moving average 20 days
62.52
Moving average 50 days
58.67
Moving average 100 days
59.10
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
46.26
RSI 14 days
51.00

Sector Comparison - Cafés

Name Change 5d. change 1st Jan change 1-year change Capi.
COFFEE DAY ENTERPRISES LIMITED Stock Coffee Day Enterprises Limited
-0.08%-3.22%-4.23%+76.97% 155M
KOMEDA HOLDINGS CO., LTD. Stock KOMEDA Holdings Co., Ltd.
-0.15%-0.35%-5.39%+1.33% 778M
KIMLY LIMITED Stock Kimly Limited
+1.64%+1.64%-3.12%-6.06% 285M
LOUISA PROFESSIONAL COFFEE LTD. Stock Louisa Professional Coffee Ltd.
+0.71%+5.22%-9.62%-11.88% 89.46M
Average+0.53%+2.65%-5.59%+15.09%
Weighted average by Cap.+0.31%+1.55%-5.05%+7.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e113dbec299.C0tu--7TTQhzz12Lu9mltNsk_VsQyE7OZiXQRSuqIQ0.eQk5o4uiBFo7ozv8zJP17qJryhE9nj25I0e2F3PaE2g4Ph63u7cHVwe-CA
DatePriceVolumeDaily volume
11:24:00 61.32 5 398,664
10:59:55 61.3 182 398,659
10:59:45 61.3 250 398,477
10:59:44 61.3 35 398,227
10:59:13 61.19 92 398,192
10:59:03 61.15 534 398,100
10:58:56 61.23 5 397,566
10:58:50 61.24 50 397,561
10:58:33 61.29 266 397,511

Chart Coffee Day Enterprises Limited

Chart Coffee Day Enterprises Limited
More charts

Monthly variations

Annual change

2024-4.23%
2023+34.09%
2022+11.83%
2021+63.92%
2020-35.36%
2019-85.45%
2018+1.15%
2017+38.05%
2016-30.23%
2015+5.20%
  1. Stock Market
  2. Equities
  3. COFFEEDAY Stock
  4. COFFEEDAY Stock
  5. Quotes Coffee Day Enterprises Limited