COEGIN PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 SEK | 0.00% |
|
+16.42% | -27.58% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.9 kr | 3.89 kr | 3.9 kr | 3.9 kr | 3.9 kr |
| Volume | 73 700 | 42 073 | 13 159 | 20 882 | 23 824 |
| Change | +16.42% | -0.26% | +0.26% | 0.00% | 0.00% |
| Opening | 3.90 | 3.89 | 3.90 | 3.90 | 3.90 |
| High | 3.90 | 3.89 | 3.90 | 3.90 | 3.90 |
| Low | 3.90 | 3.89 | 3.90 | 3.90 | 3.90 |
Performance
| 1 week | +16.42% | ||
| Current month | +34.02% | ||
| 1 month | +37.81% | ||
| 3 months | +33.11% | ||
| 6 months | -32.82% | ||
| Current year | -27.58% | ||
| 1 year | -68.03% | ||
| 3 years | -86.07% |
Volumes
marketsDaily volume
23 824
Avg. Volume 20 sessions
27 786
Avg. Volume 20 sessions SEK
108 365.40
Avg. Volume 20 sessions USD
10 114.83
Record volume 1
1 186 139
Record volume 2
816 679
Record volume 3
663 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 813 613
Capitalization (USD)
5 813 613
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.03 %
Free-Float capitalization (SEK)
2 036 516
Free-Float capitalization (USD)
2 036 516
Average Daily Capital Traded
1.86%
Highs and lows
1 week
3.89
3.90
1 month
2.803.90
Current year
2.585.75
1 year
2.5813.90
3 years
2.5863.00
5 years
2.5863.00
10 years
2.5863.00
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.22
Moving average 50 days
3.02
Moving average 100 days
3.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-22.56%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
87.65
RSI 14 days
78.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.42% | -27.58% | -68.03% | 5.81M | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.44% | +1.21% | +10.53% | +14.55% | ||
| Weighted average by Cap. | -0.52% | +0.54% | +12.99% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.58% | ||
| 2023 | -61.26% | ||
| 2022 | -62.63% | ||
| 2021 | +28.72% |
- Stock Market
- Equities
- COEGIN Stock
- Quotes Coegin Pharma AB
