CODEXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 USD | +14.66% |
|
+5.17% | 0.00% |
| 04-11 | Codexis, Inc. Appoints Carole Cobb to Its Strategic Advisory Board | CI |
| 02-29 | Benchmark Upgrades Codexis to Buy From Hold, Price Target is $9 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.8 $ | 2.65 $ | 2.66 $ |
| Volume | 192 442 | 213 703 | 281 863 | 513 816 |
| Change | +1.40% | -3.45% | -5.36% | +0.38% |
| Opening | 2.88 | 2.91 | 2.72 | 2.67 |
| High | 3.03 | 2.91 | 2.74 | 2.74 |
| Low | 2.88 | 2.75 | 2.64 | 2.62 |
Performance
| 1 day | +14.66% | ||
| 1 week | +5.17% | ||
| Current month | -12.61% | ||
| 1 month | -12.48% | ||
| 3 months | +9.71% | ||
| 6 months | +98.05% | ||
| 1 year | -24.69% | ||
| 3 years | -86.84% | ||
| 5 years | -84.52% | ||
| 10 years | +79.41% |
Volumes
marketsDaily volume
533 826
Estimated daily volume
533 826
Avg. Volume 20 sessions
350 874
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1 070 165.70
Record volume 1
13 273 110
Record volume 2
6 681 281
Record volume 3
5 957 568
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
187 683 154
Net sales (USD)
70 143 000
Number of employees
174
Sales / Employee (USD)
403 121
Free-Float
96.79 %
Free-Float capitalization (USD)
181 663 641
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.62
3.12
1 month
2.573.54
Current year
2.534.91
1 year
1.454.91
3 years
1.4542.01
5 years
1.4542.01
10 years
1.3442.01
Indicators
Moving average 5 days
2.77
Moving average 20 days
3.03
Moving average 50 days
3.30
Moving average 100 days
3.03
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
26.14
RSI 14 days
32.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.66% | +5.17% | 0.00% | -24.69% | 188M | ||
| +0.26% | +1.79% | +1.77% | +23.94% | 42.75B | ||
| -1.02% | +3.90% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +3.46% | +12.24% | -16.33% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | -0.75% | +7.44% | +55.61% | 25.49B | ||
| +2.83% | +0.88% | -23.01% | -27.00% | 18.12B | ||
| +1.08% | -1.70% | +30.56% | +93.82% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.09% | 11.76B | ||
| +1.89% | +1.62% | +8.35% | +2.65% | 11B | ||
| +0.70% | +1.29% | -16.39% | -18.58% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.33% | 9.22B | ||
| +0.12% | +3.24% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +2.34% | +29.39% | +55.60% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.26% | +3.02% | +7.69% | +7.78% | ||
| Weighted average by Cap. | +1.26% | +3.93% | +10.14% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15b5cf0c6cfe07e53e44fe.Nim4J8J-JkUXn904cVvV7_-ZNS4k45O_R-84v1zmnfU.YR3MTaMfTXckprdZSBHhv6XDXGJgi-TnAt9XyD6V5L9mTPVRhE92LFHa6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.05 | 44,852 | 464,032 |
| 20:59:59 | 3.06 | 100 | 419,180 |
| 20:59:55 | 3.04 | 300 | 419,080 |
| 20:59:55 | 3.04 | 295 | 418,780 |
| 20:59:53 | 3.035 | 200 | 418,485 |
| 20:59:51 | 3.03 | 200 | 418,285 |
| 20:59:44 | 3.03 | 100 | 418,085 |
| 20:59:39 | 3.03 | 535 | 417,985 |
| 20:59:39 | 3.03 | 100 | 417,450 |
| 20:59:39 | 3.032 | 300 | 417,350 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -34.55% | ||
| 2022 | -85.10% | ||
| 2021 | +43.24% | ||
| 2020 | +36.52% | ||
| 2019 | -4.25% | ||
| 2018 | +100.00% | ||
| 2017 | +81.52% | ||
| 2016 | +8.75% | ||
| 2015 | +67.86% | ||
| 2014 | +80.00% | ||
| 2013 | -36.65% | ||
| 2012 | -58.30% | ||
| 2011 | -50.00% | ||
| 2010 | -20.06% |
- Stock Market
- Equities
- CDXS Stock
- Quotes Codexis, Inc.
