COCREATION GRASS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 CNY | -3.32% |
|
-1.09% | +16.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.98 ¥ | 24.85 ¥ | 24.71 ¥ | 24.41 ¥ | 23.6 ¥ |
| Volume | 1 483 217 | 1 659 723 | 1 074 200 | 1 002 442 | 1 603 129 |
| Change | +0.50% | +3.63% | -0.56% | -1.21% | -3.32% |
| Opening | 23.75 | 24.12 | 24.58 | 24.50 | 24.28 |
| High | 24.28 | 24.89 | 25.17 | 25.11 | 24.30 |
| Low | 23.52 | 23.89 | 24.58 | 24.21 | 23.30 |
Performance
| 1 day | -3.32% | ||
| 1 week | -1.09% | ||
| Current month | +2.43% | ||
| 1 month | +9.51% | ||
| 3 months | +31.26% | ||
| 6 months | +13.19% | ||
| Current year | +16.95% | ||
| 1 year | +7.57% | ||
| 3 years | -51.19% |
Volumes
marketsDaily volume
1 603 129
Avg. Volume 20 sessions
1 119 770
Avg. Volume 20 sessions CNY
26 426 572.00
Avg. Volume 20 sessions USD
3 658 732.47
Record volume 1
20 465 510
Record volume 2
16 314 310
Record volume 3
16 215 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 770 899 530
Capitalization (USD)
1 352 771 269
Net sales (CNY)
2 461 430 300
Net sales (USD)
340 782 564
Number of employees
3 998
Sales / Employee (CNY)
615 665
Sales / Employee (USD)
85 238
Free-Float
9.57 %
Free-Float capitalization (CNY)
935 196 950
Free-Float capitalization (USD)
129 477 082
Average Daily Capital Traded
0.27%
Highs and lows
1 week
23.30
25.17
1 month
20.5625.17
Current year
15.3025.17
1 year
15.3025.54
3 years
15.3049.66
5 years
15.3051.48
10 years
15.3051.48
Indicators
Moving average 5 days
24.31
Moving average 20 days
23.05
Moving average 50 days
21.62
Moving average 100 days
20.60
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
52.28
RSI 14 days
57.10
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -1.09% | +16.95% | +7.57% | 1.35B | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.72B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 38.6B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.54B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 19.94B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 16.92B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.2B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.39B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 14.16B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.79B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.86B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 8.98B | ||
| Average | +0.86% | +0.12% | +12.32% | +32.53% | ||
| Weighted average by Cap. | +0.83% | +1.12% | +14.14% | +44.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | -13.02% | ||
| 2022 | -34.37% | ||
| 2021 | +13.85% | ||
| 2020 | +39.68% |
- Stock Market
- Equities
- 605099 Stock
- Quotes CoCreation Grass Co., Ltd
